Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0320 0.0323 0.0280 0.0299 372,521 -0.00(-0.33%)
Oct 28, 2021 0.0300 0.0330 0.0265 0.0300 689,524 +0.00(+9.49%)
Oct 27, 2021 0.0274 0.0300 0.0261 0.0274 451,418 -0.00(-2.49%)
Oct 26, 2021 0.0250 0.0300 0.0281 1,315,499 +0.00(+0.36%)
Oct 25, 2021 0.0270 0.0312 0.0270 0.0280 636,342 +0.00(+0.00%)
Oct 22, 2021 0.0335 0.0342 0.0270 0.0280 1,864,528 -0.00(-9.97%)
Oct 21, 2021 0.0302 0.0388 0.0302 0.0311 699,331 -0.01(-14.09%)
Oct 20, 2021 0.0429 0.0429 0.0300 0.0362 2,313,011 -0.01(-15.62%)
Oct 19, 2021 0.0440 0.0450 0.0429 0.0429 621,770 +0.00(+0.00%)
Oct 18, 2021 0.0460 0.0460 0.0380 0.0429 1,104,392 -0.00(-7.74%)
Oct 15, 2021 0.0452 0.0483 0.0452 0.0465 499,592 -0.00(-3.13%)
Oct 14, 2021 0.0480 0.0498 0.0464 0.0480 260,977 +0.00(+0.63%)
Oct 13, 2021 0.0500 0.0500 0.0455 0.0477 450,656 -0.00(-4.60%)
Oct 12, 2021 0.0500 0.0500 0.0483 0.0500 383,604 +0.00(+3.95%)
Oct 11, 2021 0.0485 0.0487 0.0470 0.0481 645,847 -0.00(-0.82%)
Oct 08, 2021 0.0470 0.0495 0.0470 0.0485 343,560 -0.00(-3.00%)
Oct 07, 2021 0.0471 0.0505 0.0467 0.0500 696,822 +0.00(+3.09%)
Oct 06, 2021 0.0530 0.0530 0.0470 0.0485 1,020,862 -0.00(-6.73%)
Oct 05, 2021 0.0540 0.0540 0.0508 0.0520 1,102,478 -0.00(-2.80%)
Oct 04, 2021 0.0530 0.0539 0.0508 0.0535 1,963,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.