Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4300 0.5670 0.4300 0.5585 148,128 +0.10(+21.28%)
Oct 30, 2023 0.4553 0.4770 0.4520 0.4605 43,073 +0.01(+2.79%)
Oct 27, 2023 0.4332 0.4480 0.4230 0.4480 40,940 +0.01(+3.15%)
Oct 26, 2023 0.4371 0.4371 0.4300 0.4343 7,742 +0.00(+0.16%)
Oct 25, 2023 0.3950 0.4400 0.3950 0.4336 28,526 +0.00(+0.51%)
Oct 24, 2023 0.4020 0.4400 0.4020 0.4314 8,522 +0.01(+2.71%)
Oct 23, 2023 0.4374 0.4376 0.4200 0.4200 22,886 -0.04(-8.70%)
Oct 20, 2023 0.4500 0.4690 0.4300 0.4600 45,502 +0.00(+0.00%)
Oct 19, 2023 0.4600 0.4638 0.4587 0.4600 10,623 -0.01(-1.60%)
Oct 18, 2023 0.4760 0.4760 0.4500 0.4675 19,653 -0.01(-1.79%)
Oct 17, 2023 0.4880 0.4900 0.4760 0.4760 20,600 -0.00(-0.21%)
Oct 16, 2023 0.4800 0.5000 0.4760 0.4770 57,227 -0.02(-4.18%)
Oct 13, 2023 0.4870 0.5000 0.4760 0.4978 16,355 +0.00(+0.22%)
Oct 12, 2023 0.5050 0.5050 0.4825 0.4967 40,573 -0.01(-1.25%)
Oct 11, 2023 0.5191 0.5191 0.5030 0.5030 9,672 -0.01(-2.61%)
Oct 10, 2023 0.5240 0.5240 0.4949 0.5165 12,604 +0.02(+3.11%)
Oct 09, 2023 0.4800 0.5240 0.4800 0.5009 6,420 -0.02(-3.39%)
Oct 06, 2023 0.5070 0.5200 0.5060 0.5185 12,050 +0.01(+1.81%)
Oct 05, 2023 0.5100 0.5180 0.4900 0.5093 29,885 +0.00(+0.85%)
Oct 04, 2023 0.5100 0.5300 0.5000 0.5050 20,815 -0.02(-3.99%)
Oct 03, 2023 0.5400 0.5400 0.5100 0.5260 10,064 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.