Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3269 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3650 0.3742 0.3581 0.3606 19,700 -0.02(-5.11%)
Oct 30, 2023 0.3778 0.3800 0.3667 0.3800 37,200 +0.01(+1.33%)
Oct 27, 2023 0.3760 0.3834 0.3750 0.3750 56,000 -0.01(-1.32%)
Oct 26, 2023 0.3899 0.3899 0.3800 0.3800 1,369 -0.00(-1.09%)
Oct 25, 2023 0.4200 0.4200 0.3769 0.3842 29,981 -0.02(-5.37%)
Oct 24, 2023 0.4200 0.4200 0.4060 0.4060 46,885 -0.02(-5.58%)
Oct 23, 2023 0.4135 0.4427 0.4135 0.4300 8,450 -0.02(-4.44%)
Oct 20, 2023 0.4530 0.4729 0.4400 0.4500 39,028 -0.01(-2.17%)
Oct 19, 2023 0.4800 0.4836 0.4500 0.4600 94,657 -0.02(-4.15%)
Oct 18, 2023 0.4668 0.4799 0.4668 0.4799 83,800 +0.02(+3.87%)
Oct 17, 2023 0.4620 0.4784 0.4620 0.4620 67,877 -0.01(-1.72%)
Oct 16, 2023 0.4700 0.4950 0.4700 0.4701 79,347 +0.00(+0.02%)
Oct 13, 2023 0.4590 0.4738 0.4450 0.4700 47,150 +0.02(+5.00%)
Oct 11, 2023 0.4476 4,277 +0.01(+1.73%)
Oct 10, 2023 0.4390 0.4475 0.4300 0.4400 22,160 +0.01(+3.07%)
Oct 09, 2023 0.4269 0.4269 0.4269 0.4269 8,300 -0.02(-3.63%)
Oct 06, 2023 0.4220 0.4430 0.4214 0.4430 23,859 +0.03(+6.49%)
Oct 05, 2023 0.4080 0.4165 0.4050 0.4160 118,300 -0.00(-0.07%)
Oct 04, 2023 0.4205 0.4205 0.4132 0.4163 88,450 -0.02(-4.95%)
Oct 03, 2023 0.4356 0.4399 0.4230 0.4380 55,550 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.