Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3190 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1611 0.1700 0.1540 0.1700 20,500 -0.00(-0.06%)
Oct 29, 2020 0.1700 0.1701 0.1700 0.1701 4,500 -0.00(-0.93%)
Oct 28, 2020 0.1715 0.1800 0.1715 0.1717 25,000 -0.01(-5.45%)
Oct 26, 2020 0.1816 0.1816 0.1816 0 -0.00(-2.63%)
Oct 23, 2020 0.1900 0.1900 0.1865 0.1865 5,500 -0.00(-1.84%)
Oct 21, 2020 0.1900 0.1900 0.1900 0 -0.00(-1.66%)
Oct 16, 2020 0.1932 0.1932 0.1932 0 +0.00(+2.28%)
Oct 15, 2020 0.1900 0.1931 0.1887 0.1889 6,900 -0.01(-4.40%)
Oct 14, 2020 0.1876 0.1976 0.1876 0.1976 10,200 +0.00(+1.96%)
Oct 13, 2020 0.1802 0.1940 0.1802 0.1938 11,000 -0.00(-0.10%)
Oct 09, 2020 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Oct 08, 2020 0.2075 0.2100 0.2000 0.2000 146,946 -0.01(-5.12%)
Oct 07, 2020 0.2031 0.2108 0.1900 0.2108 17,100 +0.01(+5.88%)
Oct 06, 2020 0.2035 0.2070 0.1990 0.1991 57,074 -0.01(-4.55%)
Oct 05, 2020 0.2093 0.2093 0.2071 0.2086 5,205 -0.01(-2.48%)
Oct 02, 2020 0.1994 0.2139 0.1980 0.2139 43,600 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.