Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.272 4.362 4.245 4.326 175,584 +0.02(+0.42%)
Oct 28, 2004 4.424 4.451 4.092 4.308 561,670 -0.16(-3.62%)
Oct 27, 2004 4.577 4.613 4.424 4.469 274,774 -0.09(-1.97%)
Oct 26, 2004 4.505 4.577 4.424 4.559 216,061 +0.03(+0.60%)
Oct 25, 2004 4.856 4.856 4.424 4.532 419,668 -0.04(-0.98%)
Oct 22, 2004 4.505 4.631 4.460 4.577 386,641 +0.13(+2.83%)
Oct 21, 2004 4.397 4.541 4.362 4.451 472,932 +0.09(+2.06%)
Oct 20, 2004 4.281 4.406 4.236 4.362 280,668 +0.06(+1.46%)
Oct 19, 2004 4.308 4.406 4.236 4.299 368,849 -0.09(-2.05%)
Oct 18, 2004 4.487 4.541 4.362 4.388 281,780 -0.04(-1.01%)
Oct 15, 2004 4.388 4.487 4.362 4.433 230,628 +0.04(+0.82%)
Oct 14, 2004 4.236 4.577 4.227 4.397 400,097 -0.01(-0.20%)
Oct 13, 2004 4.478 4.478 4.281 4.406 630,169 -0.07(-1.61%)
Oct 12, 2004 4.703 4.919 4.406 4.478 777,398 -0.20(-4.23%)
Oct 11, 2004 4.775 4.793 4.676 4.676 287,006 -0.01(-0.19%)
Oct 08, 2004 4.667 4.811 4.568 4.685 338,047 -0.01(-0.19%)
Oct 07, 2004 4.901 5.108 4.685 4.694 1,137,685 -0.15(-3.15%)
Oct 06, 2004 4.532 4.874 4.532 4.847 1,232,539 +0.31(+6.94%)
Oct 05, 2004 4.496 4.613 4.406 4.532 811,425 +0.09(+2.02%)
Oct 04, 2004 4.496 4.532 4.146 4.442 1,524,883 -0.14(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.