Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0410 0.0410 0.0400 0.0400 33,620 -0.02(-28.32%)
Jan 29, 2024 0.0558 0 -0.01(-17.94%)
Jan 24, 2024 0.0680 0 +0.00(+0.00%)
Jan 19, 2024 0.0680 0 +0.03(+63.07%)
Jan 18, 2024 0.0417 0.0417 0.0417 0.0417 200 -0.01(-16.60%)
Jan 11, 2024 0.0500 0 -0.02(-32.89%)
Jan 10, 2024 0.0500 0.0745 0.0500 0.0745 12,640 +0.01(+24.58%)
Jan 09, 2024 0.0598 0.0598 0.0598 0.0598 600 -0.01(-13.33%)
Jan 04, 2024 0.0690 0 +0.00(+0.00%)
Dec 29, 2023 0.0690 0 +0.00(+0.00%)
Dec 27, 2023 0.0690 0 +0.02(+38.00%)
Dec 11, 2023 0.0500 0 +0.02(+92.31%)
Dec 07, 2023 0.0260 0 -0.04(-57.38%)
Dec 05, 2023 0.0610 0 +0.01(+10.91%)
Dec 01, 2023 0.0550 0 +0.02(+57.14%)
Nov 22, 2023 0.0350 5 -0.01(-30.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.