Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

2.010 +0.020 (+1.01%)
Official Closing Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.550 1.550 5 -0.05(-3.13%)
Jan 26, 2023 1.600 1.600 0 +0.10(+6.67%)
Jan 25, 2023 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Jan 24, 2023 1.420 1.500 1.420 1.500 613 +0.08(+5.63%)
Jan 23, 2023 1.420 1.420 1.420 1.420 1,501 -0.03(-2.07%)
Jan 20, 2023 1.450 1.450 1.450 1.450 1,600 -0.05(-3.33%)
Jan 19, 2023 1.500 1.500 1.500 1.500 400 -0.07(-4.46%)
Jan 17, 2023 1.570 1.570 0 +0.10(+6.80%)
Jan 16, 2023 1.470 1.470 1.470 1.470 400 +0.00(+0.00%)
Jan 13, 2023 1.470 1.470 1.470 1.470 400 -0.01(-0.68%)
Jan 12, 2023 1.620 1.620 1.480 1.480 900 -0.14(-8.64%)
Jan 11, 2023 1.620 1.620 1.620 1.620 500 +0.07(+4.52%)
Jan 10, 2023 1.700 1.700 1.550 1.550 2,812 -0.15(-8.82%)
Jan 09, 2023 1.700 1.800 1.700 1.700 2,901 -0.10(-5.56%)
Jan 06, 2023 1.800 1.800 1.800 1.800 11,208 +0.00(+0.00%)
Jan 05, 2023 1.800 1.800 1.800 1.800 7,008 +0.01(+0.56%)
Jan 04, 2023 1.800 1.800 1.790 1.790 3,006 +0.18(+11.18%)
Jan 03, 2023 1.610 1.610 1.610 1.610 400 +0.06(+3.87%)
Dec 30, 2022 1.550 0 -0.19(-10.92%)
Dec 29, 2022 1.740 1.740 1.740 1.740 500 +0.00(+0.00%)
Dec 28, 2022 1.720 1.740 1.720 1.740 3,500 -0.05(-2.79%)
Dec 23, 2022 1.790 0 +0.00(+0.00%)
Dec 22, 2022 1.790 1.790 1.790 1.790 200 +0.04(+2.29%)
Dec 21, 2022 1.750 1.750 1.750 1.750 1,000 +0.20(+12.90%)
Dec 20, 2022 1.570 1.690 1.550 1.550 11,300 +0.05(+3.33%)
Dec 19, 2022 1.500 1.500 1.500 1.500 1,400 +0.00(+0.00%)
Dec 16, 2022 1.500 1.600 1.500 1.500 14,675 -0.05(-3.23%)
Dec 15, 2022 1.370 1.550 1.370 1.550 13,510 +0.15(+10.71%)
Dec 14, 2022 1.330 1.400 1.330 1.400 4,200 +0.14(+11.11%)
Dec 13, 2022 1.330 1.330 1.260 1.260 2,700 -0.07(-5.26%)
Dec 12, 2022 1.260 1.330 1.260 1.330 2,500 +0.07(+5.56%)
Dec 09, 2022 1.150 1.260 1.150 1.260 144,667 +0.11(+9.57%)
Dec 08, 2022 1.150 1.150 1.150 1.150 335,800 +0.00(+0.00%)
Dec 07, 2022 1.150 1.200 1.150 1.150 279,000 -0.03(-2.54%)
Dec 06, 2022 1.180 1.180 1.180 1.180 4,000 +0.00(+0.00%)
Dec 05, 2022 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Dec 02, 2022 1.200 1.200 1.180 1.180 6,000 -0.04(-3.28%)
Dec 01, 2022 1.220 1.220 1.220 1.220 1,000 -0.04(-3.17%)
Nov 30, 2022 1.260 1.260 1.260 1.260 4,000 -0.06(-4.55%)
Nov 29, 2022 1.320 1.320 1.320 1.320 600 +0.00(+0.00%)
Nov 28, 2022 1.320 1.320 1.320 1.320 560 -0.08(-5.71%)
Nov 25, 2022 1.400 1.400 1.400 1.400 1,013 -0.09(-6.04%)
Nov 24, 2022 1.350 1.490 1.350 1.490 1,700 +0.14(+10.37%)
Nov 23, 2022 1.350 1.350 1.350 1.350 2,000 +0.00(+0.00%)
Nov 22, 2022 1.100 1.350 1.100 1.350 43,600 +0.20(+17.39%)
Nov 21, 2022 1.100 1.150 1.100 1.150 204,300 +0.05(+4.55%)
Nov 18, 2022 1.150 1.150 1.100 1.100 537,100 -0.05(-4.35%)
Nov 17, 2022 1.150 1.150 1.150 1.150 500 +0.03(+2.68%)
Nov 16, 2022 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Nov 15, 2022 1.150 1.150 1.100 1.110 8,500 +0.01(+0.91%)
Nov 14, 2022 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Nov 11, 2022 1.150 1.150 1.100 1.100 5,500 -0.05(-4.35%)
Nov 10, 2022 1.200 1.200 1.150 1.150 9,010 -0.05(-4.17%)
Nov 09, 2022 1.200 1.200 1.200 1.200 1,500 -0.05(-4.00%)
Nov 08, 2022 1.250 1.250 1.250 1.250 3,300 +0.00(+0.00%)
Nov 07, 2022 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Nov 04, 2022 1.400 1.400 1.250 1.250 5,100 -0.09(-6.72%)
Nov 03, 2022 1.340 1.340 1.340 1.340 1,000 +0.04(+3.08%)
Nov 02, 2022 1.300 1.300 1.300 1.300 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.