Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3243 0.3481 0.3243 0.3333 41,900 +0.00(+1.46%)
Jan 28, 2021 0.3381 0.3549 0.3223 0.3285 24,919 -0.05(-12.59%)
Jan 27, 2021 0.3756 0.3760 0.3243 0.3758 17,585 -0.02(-4.25%)
Jan 26, 2021 0.4054 0.4054 0.3797 0.3925 5,280 -0.02(-4.27%)
Jan 25, 2021 0.3741 0.4260 0.3708 0.4100 56,050 +0.02(+6.14%)
Jan 22, 2021 0.3740 0.3990 0.3719 0.3863 41,400 -0.02(-3.86%)
Jan 21, 2021 0.4100 0.4700 0.3700 0.4018 79,481 -0.06(-12.65%)
Jan 20, 2021 0.5041 0.5041 0.4384 0.4600 31,394 -0.01(-2.52%)
Jan 19, 2021 0.3799 0.5454 0.3799 0.4719 251,563 +0.12(+32.33%)
Jan 15, 2021 0.3641 0.3643 0.3401 0.3566 7,400 -0.00(-0.31%)
Jan 14, 2021 0.3361 0.3577 0.3325 0.3577 22,213 +0.03(+7.58%)
Jan 13, 2021 0.3022 0.3475 0.3022 0.3325 124,664 +0.03(+10.83%)
Jan 12, 2021 0.3500 0.3500 0.3000 0.3000 25,635 -0.05(-13.09%)
Jan 11, 2021 0.3033 0.3522 0.3031 0.3452 24,494 +0.04(+13.81%)
Jan 08, 2021 0.3100 0.3100 0.3033 0.3033 5,700 -0.00(-0.85%)
Jan 07, 2021 0.3329 0.3329 0.2962 0.3059 19,589 -0.02(-5.09%)
Jan 06, 2021 0.3272 0.3338 0.3223 0.3223 4,000 +0.02(+4.95%)
Jan 05, 2021 0.3079 0.3159 0.3000 0.3071 8,716 +0.01(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.