Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: MLMLF )

0.0290 UNCHANGED

Last Price Updated: 1:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0725	20,000	+0.01(+9.02%)
Jan 22, 2024	0.0860	0.0860	0.0665	0.0665	312,000	-0.03(-33.50%)
Jan 16, 2024				0.1000	0	+0.03(+49.25%)
Jan 12, 2024	0.0670	0.0670	0.0670	0.0670	600,000	+0.00(+2.13%)
Jan 09, 2024				0.0656	0	-0.01(-9.52%)
Jan 03, 2024				0.0725	0	+0.01(+11.54%)
Jan 02, 2024	0.0650	0.0650	0.0650	0.0650	15,800	+0.00(+3.17%)
Dec 27, 2023				0.0630	0	-0.05(-42.73%)
Dec 22, 2023				0.1100	0	+0.05(+78.57%)
Dec 20, 2023				0.0616	0	+0.00(+6.21%)
Dec 08, 2023				0.0580	0	-0.01(-12.12%)
Nov 30, 2023				0.0660	0	+0.00(+1.54%)
Nov 28, 2023				0.0650	0	-0.01(-9.72%)
Nov 16, 2023				0.0720	0	-0.02(-22.58%)
Nov 15, 2023	0.0930	0.0930	0.0930	0.0930	100	-0.01(-7.00%)
Nov 10, 2023				0.1000	0	-0.02(-16.67%)
Nov 09, 2023	0.1020	0.2759	0.1000	0.1200	86,101	+0.02(+19.88%)
Nov 08, 2023	0.1001	0.1001	0.1001	0.1001	88,000	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: MLMLF )

Historical Prices