Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7400 0.7400 0.7300 0.7300 3,000 +0.01(+1.39%)
Jan 30, 2024 0.7400 0.7700 0.7000 0.7200 104,136 -0.02(-2.70%)
Jan 29, 2024 0.7500 0.7600 0.7400 0.7400 12,000 -0.01(-1.33%)
Jan 26, 2024 0.7500 0.7500 0.7400 0.7500 13,140 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7500 0.7500 22,160 +0.00(+0.00%)
Jan 24, 2024 0.7900 0.7900 0.7500 0.7500 7,001 +0.00(+0.00%)
Jan 23, 2024 0.7600 0.7600 0.7500 0.7500 21,433 -0.01(-1.32%)
Jan 22, 2024 0.7800 0.7800 0.7600 0.7600 51,470 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7800 0.7600 0.7600 7,000 +0.00(+0.00%)
Jan 18, 2024 0.7700 0.7700 0.7500 0.7600 102,000 -0.02(-2.56%)
Jan 17, 2024 0.7600 0.7800 0.7600 0.7800 29,773 +0.00(+0.00%)
Jan 16, 2024 0.7700 0.7800 0.7600 0.7800 25,726 -0.01(-1.27%)
Jan 15, 2024 0.7900 0.8100 0.7600 0.7900 38,364 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Jan 11, 2024 0.8000 0.8000 0.8000 0.8000 5,075 +0.00(+0.00%)
Jan 10, 2024 0.8200 0.8200 0.8000 0.8000 35,265 -0.01(-1.23%)
Jan 09, 2024 0.8200 0.8200 0.8100 0.8100 15,900 -0.01(-1.22%)
Jan 08, 2024 0.8200 0.8200 0.8100 0.8200 11,070 -0.01(-1.20%)
Jan 05, 2024 0.8700 0.8800 0.8300 0.8300 39,300 -0.02(-2.35%)
Jan 04, 2024 0.8300 0.8500 0.8300 0.8500 2,080 -0.01(-1.16%)
Jan 03, 2024 0.8600 0.8600 0.8600 0.8600 738 +0.01(+1.18%)
Jan 02, 2024 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Dec 29, 2023 0.8500 0 +0.01(+1.19%)
Dec 28, 2023 0.8600 0.8600 0.8300 0.8400 65,650 +0.00(+0.00%)
Dec 27, 2023 0.8600 0.8700 0.8300 0.8400 84,621 -0.01(-1.18%)
Dec 22, 2023 0.8500 0 -0.01(-1.16%)
Dec 21, 2023 0.8600 0.8600 0.8500 0.8600 76,725 +0.02(+2.38%)
Dec 20, 2023 0.8300 0.8600 0.8300 0.8400 96,525 +0.00(+0.00%)
Dec 19, 2023 0.8200 0.8400 0.8200 0.8400 26,690 +0.01(+1.20%)
Dec 18, 2023 0.8500 0.8500 0.8300 0.8300 39,104 -0.02(-2.35%)
Dec 15, 2023 0.8800 0.8800 0.8500 0.8500 27,601 -0.03(-3.41%)
Dec 14, 2023 0.9000 0.9000 0.8800 0.8800 40,400 +0.01(+1.15%)
Dec 13, 2023 0.8700 0.8700 0.8700 0.8700 5,145 +0.00(+0.00%)
Dec 12, 2023 0.8800 0.8800 0.8700 0.8700 19,840 -0.04(-4.40%)
Dec 11, 2023 0.9300 0.9300 0.9000 0.9100 3,591 +0.01(+1.11%)
Dec 08, 2023 0.9300 0.9300 0.8700 0.9000 28,000 -0.02(-2.17%)
Dec 07, 2023 0.9200 0.9200 0.9200 0.9200 3,100 +0.00(+0.00%)
Dec 06, 2023 0.9200 0.9400 0.9200 0.9200 5,505 +0.00(+0.00%)
Dec 05, 2023 0.9100 0.9900 0.9100 0.9200 17,396 -0.04(-4.17%)
Dec 04, 2023 0.9200 0.9600 0.9100 0.9600 12,001 +0.05(+5.49%)
Dec 01, 2023 0.9100 0.9100 0.9100 0.9100 595 -0.01(-1.09%)
Nov 30, 2023 0.9200 0.9200 0.9200 0.9200 1,600 -0.01(-1.08%)
Nov 29, 2023 0.9400 0.9400 0.9300 0.9300 13,826 -0.02(-2.11%)
Nov 28, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.9100 0.9500 0.9100 0.9500 34,600 +0.04(+4.40%)
Nov 24, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
Nov 22, 2023 0.9000 0 +0.01(+1.12%)
Nov 21, 2023 0.8600 0.8900 0.8600 0.8900 43,800 +0.02(+2.30%)
Nov 20, 2023 0.8200 0.8800 0.8200 0.8700 20,568 +0.03(+3.57%)
Nov 17, 2023 0.8200 0.8400 0.8200 0.8400 2,205 +0.01(+1.20%)
Nov 16, 2023 0.8400 0.8400 0.8300 0.8300 4,012 -0.02(-2.35%)
Nov 15, 2023 0.8300 0.8500 0.8300 0.8500 5,500 +0.01(+1.19%)
Nov 14, 2023 0.8500 0.8600 0.8400 0.8400 18,500 +0.02(+2.44%)
Nov 13, 2023 0.8300 0.8300 0.8200 0.8200 3,500 -0.02(-2.38%)
Nov 10, 2023 0.8400 0.8400 0.8400 0.8400 7,502 -0.01(-1.18%)
Nov 09, 2023 0.8500 0.8700 0.8500 0.8500 8,006 +0.00(+0.00%)
Nov 08, 2023 0.8400 0.8800 0.8100 0.8500 253,880 +0.04(+4.94%)
Nov 07, 2023 0.8300 0.8500 0.8100 0.8100 15,350 -0.02(-2.41%)
Nov 06, 2023 0.9000 0.9000 0.8300 0.8300 87,900 -0.08(-8.79%)
Nov 03, 2023 0.9000 0.9100 0.8500 0.9100 29,956 +0.00(+0.00%)
Nov 02, 2023 0.9300 0.9300 0.9100 0.9100 13,000 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.