Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.76 20.80 17.50 17.74 5,380,800 -0.40(-2.21%)
Jan 28, 2021 20.99 22.00 16.52 18.14 6,279,803 -1.60(-8.11%)
Jan 27, 2021 19.71 22.11 17.45 19.74 7,586,165 -2.57(-11.52%)
Jan 26, 2021 24.11 24.11 21.02 22.31 8,806,863 -2.06(-8.45%)
Jan 25, 2021 25.50 29.37 20.51 24.37 17,605,516 +1.47(+6.42%)
Jan 22, 2021 18.18 24.19 17.27 22.90 21,799,300 +3.74(+19.52%)
Jan 21, 2021 16.39 20.48 15.90 19.16 23,211,464 +3.86(+25.23%)
Jan 20, 2021 13.38 16.52 13.08 15.30 13,281,783 +1.90(+14.18%)
Jan 19, 2021 12.17 13.95 11.60 13.40 8,223,613 +2.04(+18.01%)
Jan 15, 2021 12.15 13.35 10.93 11.36 11,223,800 -1.15(-9.23%)
Jan 14, 2021 11.44 13.05 11.32 12.51 13,393,137 +1.82(+17.03%)
Jan 13, 2021 10.55 11.79 9.690 10.69 10,471,881 -0.22(-2.02%)
Jan 12, 2021 8.070 11.29 8.070 10.91 26,254,080 +2.96(+37.23%)
Jan 11, 2021 7.460 8.440 7.020 7.950 5,882,672 -0.05(-0.62%)
Jan 08, 2021 8.130 8.750 7.510 8.000 15,163,600 -1.03(-11.41%)
Jan 07, 2021 6.650 9.100 6.650 9.030 38,882,172 +3.23(+55.69%)
Jan 06, 2021 5.250 6.360 5.180 5.800 16,160,348 +0.81(+16.23%)
Jan 05, 2021 4.960 5.130 4.760 4.990 3,104,918 +0.29(+6.17%)
Jan 04, 2021 5.130 5.250 4.570 4.700 4,330,748 -0.42(-8.20%)
Dec 31, 2020 5.120 5.120 5.120 3,094,477 -0.19(-3.58%)
Dec 30, 2020 5.060 5.360 4.950 5.310 3,094,477 +0.40(+8.15%)
Dec 29, 2020 5.540 5.590 4.620 4.910 6,444,660 -0.48(-8.91%)
Dec 28, 2020 5.140 5.640 4.950 5.390 7,559,954 +0.48(+9.78%)
Dec 24, 2020 5.180 5.190 4.800 4.910 3,617,900 -0.01(-0.20%)
Dec 23, 2020 4.630 5.330 4.610 4.920 11,162,089 +0.42(+9.33%)
Dec 22, 2020 4.540 4.550 4.130 4.500 6,571,272 +0.18(+4.17%)
Dec 21, 2020 4.650 4.700 4.310 4.320 7,199,088 -0.52(-10.74%)
Dec 18, 2020 4.310 5.260 4.300 4.840 8,758,300 +0.48(+11.01%)
Dec 17, 2020 4.390 4.410 4.230 4.360 1,741,105 -0.06(-1.36%)
Dec 16, 2020 4.580 4.590 4.230 4.420 2,303,643 -0.16(-3.49%)
Dec 15, 2020 4.020 4.640 3.960 4.580 4,822,930 +0.52(+12.81%)
Dec 14, 2020 4.170 4.200 3.910 4.060 2,118,451 -0.05(-1.22%)
Dec 11, 2020 4.240 4.300 4.015 4.110 2,265,100 -0.28(-6.38%)
Dec 10, 2020 4.140 4.460 4.120 4.390 1,886,377 +0.10(+2.33%)
Dec 09, 2020 4.780 4.810 4.170 4.290 3,721,741 -0.49(-10.25%)
Dec 08, 2020 4.900 4.920 4.500 4.780 3,389,200 -0.09(-1.85%)
Dec 07, 2020 4.500 5.270 4.260 4.870 10,230,120 +0.59(+13.79%)
Dec 04, 2020 4.520 4.620 4.220 4.280 3,154,800 -0.13(-2.95%)
Dec 03, 2020 4.330 4.720 4.280 4.410 5,042,516 +0.31(+7.56%)
Dec 02, 2020 3.980 4.450 3.770 4.100 5,800,738 -0.15(-3.53%)
Dec 01, 2020 5.090 5.110 4.250 4.250 6,132,797 -0.80(-15.84%)
Nov 30, 2020 5.650 5.680 4.760 5.050 5,640,095 -0.55(-9.82%)
Nov 27, 2020 5.970 5.980 5.500 5.600 3,653,800 +0.07(+1.27%)
Nov 25, 2020 5.810 6.450 5.340 5.530 6,803,900 -0.77(-12.22%)
Nov 24, 2020 7.200 8.000 5.830 6.300 12,100,232 -0.66(-9.48%)
Nov 23, 2020 5.780 7.000 5.700 6.960 17,693,376 +1.51(+27.71%)
Nov 20, 2020 4.820 6.440 4.640 5.450 36,882,300 +0.93(+20.58%)
Nov 19, 2020 4.130 4.700 4.000 4.520 7,366,896 +0.53(+13.28%)
Nov 18, 2020 3.890 4.220 3.860 3.990 5,435,142 +0.24(+6.40%)
Nov 17, 2020 3.700 3.890 3.550 3.750 4,276,900 -0.32(-7.86%)
Nov 16, 2020 3.280 4.150 3.250 4.070 17,148,258 +0.82(+25.23%)
Nov 13, 2020 3.230 3.620 3.060 3.250 17,096,900 +0.31(+10.54%)
Nov 12, 2020 2.950 3.110 2.820 2.940 2,309,461 -0.02(-0.68%)
Nov 11, 2020 3.070 3.150 2.920 2.960 1,585,786 -0.10(-3.27%)
Nov 10, 2020 3.260 3.300 3.050 3.060 1,708,399 -0.30(-8.93%)
Nov 09, 2020 3.350 3.480 3.160 3.360 4,218,746 +0.29(+9.45%)
Nov 06, 2020 3.100 3.250 2.950 3.070 3,086,400 -0.01(-0.32%)
Nov 05, 2020 2.800 3.180 2.760 3.080 4,966,235 +0.34(+12.41%)
Nov 04, 2020 2.770 2.880 2.710 2.740 2,135,686 -0.07(-2.49%)
Nov 03, 2020 2.840 2.930 2.760 2.810 2,208,774 -0.09(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.