Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.7529 0.7529 0.7529 0.7529 20 +0.06(+8.57%)
Jan 22, 2014 0.6935 0.6935 0.6935 0 -0.05(-7.05%)
Jan 17, 2014 0.7461 0.7461 0.7461 0.7461 0 -0.02(-2.43%)
Jan 16, 2014 0.7647 0.7647 0.7647 0.7647 7,527 -0.06(-7.20%)
Jan 13, 2014 0.8240 0.8240 0.8240 0.8240 0 -0.03(-3.06%)
Jan 10, 2014 0.8500 0.8500 0.8500 0.8500 12,000 +0.04(+4.49%)
Jan 03, 2014 0.8135 0.8135 0.8135 0 -0.00(-0.18%)
Jan 02, 2014 0.8140 0.8150 0.8140 0.8150 2,500 +0.01(+0.82%)
Dec 30, 2013 0.8084 0.8084 0.8084 0 -0.04(-4.21%)
Dec 27, 2013 0.8443 0.8443 0.8439 0.8439 3,750 -0.01(-0.71%)
Dec 24, 2013 0.8499 0.8499 0.8499 0 -0.03(-3.86%)
Dec 20, 2013 0.8840 0.8840 0.8840 0 +0.05(+6.25%)
Dec 12, 2013 0.8320 0.8320 0.8320 0 -0.09(-9.57%)
Dec 05, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.01(+0.88%)
Dec 04, 2013 0.9120 0.9120 0.9120 0.9120 950 +0.15(+19.17%)
Dec 03, 2013 0.7653 0.7653 0.7653 0.7653 25,000 +0.02(+2.04%)
Nov 27, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Nov 26, 2013 0.7550 0.7550 0.7300 0.7300 7,600 -0.08(-9.88%)
Nov 25, 2013 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.69%)
Nov 21, 2013 0.8499 0.8499 0.8499 0.8499 0 -0.02(-2.09%)
Nov 20, 2013 0.8670 0.8680 0.8670 0.8680 800 -0.03(-2.91%)
Nov 19, 2013 0.8940 0.8940 0.8940 0.8940 1,000 -0.00(-0.45%)
Nov 18, 2013 0.8980 0.8980 0.8980 0.8980 100 -0.07(-7.51%)
Nov 14, 2013 0.9709 0.9709 0.9709 0 +0.10(+11.34%)
Nov 08, 2013 0.8720 0.8720 0.8720 0 -0.06(-6.84%)
Nov 01, 2013 0.9360 0.9360 0.9360 1,000 -0.02(-2.50%)
Oct 31, 2013 0.9600 0.9600 0.9600 0.9600 52,000 -0.01(-0.52%)
Oct 30, 2013 0.9650 0.9650 0.9650 0.9650 1,000 +0.01(+1.51%)
Oct 29, 2013 0.9608 0.9608 0.9506 0.9506 30,500 +0.03(+2.77%)
Oct 28, 2013 0.8950 0.9250 0.8760 0.9250 12,500 -0.11(-10.71%)
Oct 11, 2013 1.036 1.036 1.036 1.036 0 -0.08(-7.51%)
Oct 04, 2013 1.120 1.120 1.120 0 +0.06(+5.65%)
Oct 02, 2013 1.060 1.060 1.060 2,100 +0.15(+16.49%)
Sep 25, 2013 0.9100 0.9100 0.9100 0 +0.02(+1.68%)
Sep 13, 2013 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
Sep 06, 2013 0.9000 0.9000 0.9000 0 +0.03(+3.21%)
Sep 05, 2013 0.8720 0.8720 0.8720 0.8720 1,500 -0.03(-3.11%)
Aug 26, 2013 0.9000 0.9000 0.9000 0 -0.02(-2.60%)
Aug 19, 2013 0.9240 0.9240 0.9240 0 -0.01(-1.18%)
Aug 14, 2013 0.9350 0.9350 0.9350 0 -0.02(-1.99%)
Aug 08, 2013 0.9540 0.9540 0.9540 0 -0.01(-1.23%)
Aug 01, 2013 0.9659 0.9659 0.9659 1,000 -0.07(-6.41%)
Jul 29, 2013 1.032 1.032 1.032 0 +0.01(+1.18%)
Jul 24, 2013 1.020 1.020 1.020 0 +0.00(+0.15%)
Jul 19, 2013 1.018 1.018 1.018 1.018 0 +0.03(+2.75%)
Jul 08, 2013 0.9912 0.9912 0.9912 0.9912 0 +0.05(+5.45%)
Jul 05, 2013 0.9400 0.9400 0.9400 0.9400 220 -0.03(-3.49%)
Jun 27, 2013 0.9740 0.9740 0.9740 0 -0.05(-4.98%)
Jun 24, 2013 1.025 1.025 1.025 1.025 1,000 -0.07(-6.14%)
Jun 20, 2013 1.092 1.092 1.092 1.092 0 -0.08(-7.12%)
Jun 12, 2013 1.176 1.176 1.176 0 -0.05(-4.30%)
May 28, 2013 1.228 1.228 1.228 1.228 0 +0.01(+0.86%)
May 23, 2013 1.218 1.218 1.218 0 -0.02(-1.22%)
May 21, 2013 1.233 1.233 1.233 0 +0.01(+0.90%)
May 02, 2013 1.222 1.222 1.222 0 -0.05(-3.78%)
Apr 30, 2013 1.270 1.270 1.270 0 +0.24(+22.94%)
Apr 18, 2013 1.033 1.033 1.033 0 -0.25(-19.36%)
Apr 02, 2013 1.281 1.281 1.281 800 -0.05(-3.61%)
Mar 28, 2013 1.329 1.329 1.329 0 -0.22(-14.26%)
Mar 12, 2013 1.550 1.550 1.550 0 -0.00(-0.13%)
Mar 06, 2013 1.552 1.552 1.552 0 -0.16(-9.35%)
Mar 04, 2013 1.712 1.712 1.712 1.712 4,000 -0.04(-2.45%)
Feb 26, 2013 1.755 1.755 1.755 0 +0.03(+1.92%)
Feb 22, 2013 1.722 1.722 1.722 1.722 2,800 +0.08(+5.00%)
Feb 20, 2013 1.640 1.640 1.640 1.640 0 -0.01(-0.55%)
Feb 19, 2013 1.649 1.649 1.649 1.649 5,900 -0.02(-1.02%)
Feb 12, 2013 1.666 1.666 1.666 3,000 -0.04(-2.40%)
Feb 08, 2013 1.707 1.707 1.707 2,000 +0.02(+1.43%)
Feb 07, 2013 1.683 1.683 1.683 1.683 9,000 +0.23(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.