Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0030 0.0035 0.0027 0.0027 29,397,950 -0.00(-10.00%)
Jan 30, 2018 0.0031 0.0035 0.0027 0.0030 14,699,060 +0.00(+7.14%)
Jan 29, 2018 0.0029 0.0034 0.0021 0.0028 17,325,118 +0.00(+0.00%)
Jan 26, 2018 0.0034 0.0034 0.0027 0.0028 14,906,353 -0.00(-15.15%)
Jan 25, 2018 0.0032 0.0033 0.0027 0.0033 8,365,890 +0.00(+0.00%)
Jan 24, 2018 0.0035 0.0036 0.0026 0.0033 21,091,828 +0.00(+3.12%)
Jan 23, 2018 0.0048 0.0065 0.0028 0.0032 54,352,624 -0.00(-25.58%)
Jan 22, 2018 0.0025 0.0050 0.0023 0.0043 26,096,564 +0.00(+86.96%)
Jan 19, 2018 0.0029 0.0029 0.0020 0.0023 30,606,072 -0.00(-14.81%)
Jan 18, 2018 0.0018 0.0027 0.0017 0.0027 33,792,176 +0.00(+35.00%)
Jan 17, 2018 0.0019 0.0023 0.0017 0.0020 21,857,206 +0.00(+0.00%)
Jan 16, 2018 0.0022 0.0024 0.0017 0.0020 29,793,616 -0.00(-20.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jan 11, 2018 0.0032 0.0038 0.0021 0.0026 50,756,680 -0.00(-16.13%)
Jan 10, 2018 0.0020 0.0032 0.0020 0.0031 33,165,052 +0.00(+55.00%)
Jan 09, 2018 0.0020 0.0020 0.0017 0.0020 5,025,042 +0.00(+0.00%)
Jan 08, 2018 0.0019 0.0020 0.0019 0.0020 3,162,987 +0.00(+0.00%)
Jan 05, 2018 0.0022 0.0023 0.0017 0.0020 8,176,358 +0.00(+0.00%)
Jan 04, 2018 0.0020 0.0021 0.0016 0.0020 10,082,710 +0.00(+0.00%)
Jan 03, 2018 0.0023 0.0023 0.0019 0.0020 10,577,310 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.