Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.2300 UNCHANGED

Last Price Updated: 12:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.1978	0	+0.01(+6.29%)
Jan 23, 2024				0.1861	0	-0.02(-7.73%)
Jan 22, 2024	0.1967	0.2017	0.1967	0.2017	567	+0.01(+2.70%)
Jan 17, 2024				0.1964	0	+0.01(+4.97%)
Jan 16, 2024	0.1871	0.1871	0.1871	0.1871	750	+0.00(+1.74%)
Jan 12, 2024	0.1839	0.1839	0.1839	0.1839	10,000	-0.00(-0.76%)
Jan 11, 2024	0.1890	0.1890	0.1853	0.1853	2,200	+0.01(+2.94%)
Dec 21, 2023				0.1800	0	+0.00(+0.56%)
Dec 20, 2023	0.1480	0.1790	0.1480	0.1790	6,500	-0.01(-6.43%)
Dec 19, 2023	0.1700	0.1913	0.1680	0.1913	18,515	+0.00(+0.00%)
Dec 18, 2023	0.1913	0.1913	0.1913	0.1913	800	+0.01(+6.28%)
Dec 11, 2023				0.1800	0	-0.01(-3.74%)
Dec 06, 2023				0.1870	0	-0.01(-2.91%)
Dec 05, 2023	0.1926	0.1926	0.1926	0.1926	3,500	-0.00(-1.28%)
Nov 30, 2023				0.1951	0	-0.00(-2.45%)
Nov 27, 2023				0.2000	0	+0.00(+1.68%)
Nov 22, 2023				0.1967	0	+0.01(+3.09%)
Nov 14, 2023				0.1908	0	-0.02(-8.40%)
Nov 09, 2023				0.2083	700	+0.01(+7.32%)
Nov 07, 2023				0.1941	0	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices