Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0004 103,814,512 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0004 188,397,168 -0.00(-33.33%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0006 227,872,144 +0.00(+50.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 69,497,344 -0.00(-20.00%)
Jan 25, 2024 0.0005 0.0005 0.0004 0.0005 7,602,601 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 29,631,950 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0005 66,573,020 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 199,991,296 -0.00(-16.67%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0006 11,225,859 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 18,259,894 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0006 14,072,979 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 7,648,569 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0006 36,861,788 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0005 0.0006 91,521,880 +0.00(+20.00%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0005 38,049,928 -0.00(-16.67%)
Jan 09, 2024 0.0006 0.0007 0.0005 0.0006 56,182,820 -0.00(-14.29%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0007 26,722,194 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0006 0.0007 32,492,218 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0006 0.0007 115,245,440 -0.00(-22.22%)
Jan 03, 2024 0.0007 0.0010 0.0006 0.0009 46,191,724 +0.00(+28.57%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 12,351,666 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0007 42,373,116 +0.00(+40.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 29,895,480 -0.00(-16.67%)
Dec 27, 2023 0.0006 0.0006 0.0005 0.0006 10,786,572 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 72,921,496 +0.00(+20.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 33,781,680 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 48,141,120 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0007 0.0005 0.0006 39,795,344 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0005 0.0007 42,778,768 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0008 0.0005 0.0006 134,356,944 -0.00(-14.29%)
Dec 15, 2023 0.0010 0.0010 0.0006 0.0007 116,138,960 -0.00(-12.50%)
Dec 14, 2023 0.0008 0.0010 0.0007 0.0008 56,912,624 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 70,162,424 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0008 48,042,592 -0.00(-11.11%)
Dec 11, 2023 0.0010 0.0010 0.0009 0.0009 63,129,956 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 41,973,992 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0008 0.0009 38,017,564 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0010 0.0008 0.0009 13,425,403 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0010 0.0007 0.0009 21,353,568 +0.00(+12.50%)
Dec 04, 2023 0.0007 0.0009 0.0007 0.0008 19,460,356 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0009 0.0007 0.0008 14,810,591 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 6,518,483 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 16,197,084 +0.00(+33.33%)
Nov 28, 2023 0.0006 0.0007 0.0006 0.0006 14,208,151 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 43,517,224 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 98,448,832 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0005 0.0006 27,495,966 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0007 0.0005 0.0006 86,505,856 -0.00(-14.29%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0007 48,802,760 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 115,186,072 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0010 0.0008 0.0008 47,284,548 -0.00(-11.11%)
Nov 15, 2023 0.0010 0.0010 0.0008 0.0009 9,171,259 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0010 0.0006 0.0009 82,817,200 +0.00(+50.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0006 31,131,572 -0.00(-14.29%)
Nov 10, 2023 0.0007 0.0007 0.0005 0.0007 47,858,304 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0006 0.0007 65,449,308 +0.00(+0.00%)
Nov 08, 2023 0.0008 0.0008 0.0007 0.0007 36,699,536 -0.00(-12.50%)
Nov 07, 2023 0.0010 0.0010 0.0007 0.0008 54,587,524 -0.00(-20.00%)
Nov 06, 2023 0.0006 0.0011 0.0006 0.0010 154,359,008 +0.00(+42.86%)
Nov 03, 2023 0.0008 0.0008 0.0006 0.0007 13,049,583 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0007 26,546,826 -0.00(-12.50%)
Nov 01, 2023 0.0008 0.0009 0.0007 0.0008 12,249,152 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0009 0.0007 0.0008 10,971,860 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0009 0.0008 0.0009 2,449,406 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0009 0.0007 0.0009 17,943,944 +0.00(+12.50%)
Oct 26, 2023 0.0008 0.0009 0.0007 0.0008 3,886,764 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 1,224,500 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0007 0.0008 10,343,468 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0009 0.0007 0.0008 6,623,152 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0008 0.0007 0.0008 16,158,589 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0009 0.0007 0.0008 10,088,105 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0007 0.0008 18,985,786 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0009 0.0008 0.0008 20,627,078 -0.00(-11.11%)
Oct 16, 2023 0.0007 0.0009 0.0007 0.0009 12,658,965 +0.00(+12.50%)
Oct 13, 2023 0.0008 0.0011 0.0007 0.0008 58,776,000 -0.00(-11.11%)
Oct 12, 2023 0.0009 0.0010 0.0008 0.0009 29,022,522 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 17,202,520 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0010 0.0008 0.0009 26,458,144 -0.00(-10.00%)
Oct 09, 2023 0.0009 0.0010 0.0008 0.0010 48,575,844 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0009 0.0010 18,062,766 -0.00(-9.09%)
Oct 05, 2023 0.0010 0.0013 0.0010 0.0011 20,044,618 -0.00(-15.38%)
Oct 04, 2023 0.0012 0.0013 0.0011 0.0013 10,436,634 +0.00(+0.00%)
Oct 03, 2023 0.0014 0.0016 0.0012 0.0013 8,127,628 +0.00(+0.00%)
Oct 02, 2023 0.0014 0.0017 0.0012 0.0013 25,191,958 +0.00(+8.33%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 4,548,302 +0.00(+9.09%)
Sep 28, 2023 0.0010 0.0011 0.0010 0.0011 2,211,102 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 6,163,255 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0011 0.0009 0.0010 4,165,978 -0.00(-9.09%)
Sep 25, 2023 0.0009 0.0011 0.0010 0.0011 10,980,840 +0.00(+10.00%)
Sep 22, 2023 0.0011 0.0011 0.0009 0.0010 15,284,133 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0011 0.0009 0.0010 11,683,486 +0.00(+11.11%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 26,509,196 -0.00(-10.00%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0010 9,553,857 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0010 7,283,155 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 8,524,441 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0010 0.0008 0.0010 6,172,965 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 9,751,498 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0009 0.0009 5,030,168 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 3,486,355 +0.00(+11.11%)
Sep 08, 2023 0.0009 0.0010 0.0009 0.0009 17,134,936 -0.00(-10.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 6,042,444 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 4,504,797 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0010 8,520,318 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 22,376,624 +0.00(+0.00%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0010 3,719,698 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0010 5,788,548 +0.00(+0.00%)
Aug 29, 2023 0.0011 0.0011 0.0009 0.0010 27,323,780 -0.00(-9.09%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0011 21,611,072 +0.00(+10.00%)
Aug 25, 2023 0.0010 0.0011 0.0010 0.0010 9,513,520 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 15,434,782 +0.00(+0.00%)
Aug 23, 2023 0.0012 0.0012 0.0010 0.0010 18,520,982 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0010 20,233,356 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0011 10,304,251 +0.00(+10.00%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0010 31,504,884 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 34,083,716 -0.00(-8.33%)
Aug 16, 2023 0.0012 0.0012 0.0011 0.0012 44,059,140 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0012 27,213,840 -0.00(-7.69%)
Aug 14, 2023 0.0013 0.0013 0.0011 0.0013 26,582,882 +0.00(+18.18%)
Aug 11, 2023 0.0013 0.0014 0.0011 0.0011 103,470,968 -0.00(-21.43%)
Aug 10, 2023 0.0015 0.0017 0.0013 0.0014 104,329,736 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0020 0.0014 0.0014 95,060,544 -0.00(-17.65%)
Aug 08, 2023 0.0024 0.0024 0.0015 0.0017 90,377,032 -0.00(-29.17%)
Aug 07, 2023 0.0028 0.0030 0.0024 0.0024 16,263,118 -0.00(-7.69%)
Aug 04, 2023 0.0026 0.0030 0.0025 0.0026 9,175,643 -0.00(-7.14%)
Aug 03, 2023 0.0027 0.0029 0.0025 0.0028 8,834,438 +0.00(+12.00%)
Aug 02, 2023 0.0033 0.0033 0.0025 0.0025 9,091,561 -0.00(-21.88%)
Aug 01, 2023 0.0032 0.0033 0.0030 0.0032 6,857,658 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0033 0.0028 0.0032 4,296,945 +0.00(+10.34%)
Jul 28, 2023 0.0023 0.0033 0.0022 0.0029 13,511,004 +0.00(+26.09%)
Jul 27, 2023 0.0022 0.0023 0.0020 0.0023 4,217,084 +0.00(+15.00%)
Jul 26, 2023 0.0019 0.0022 0.0018 0.0020 19,016,778 +0.00(+0.00%)
Jul 25, 2023 0.0023 0.0025 0.0019 0.0020 36,927,116 -0.00(-13.04%)
Jul 24, 2023 0.0031 0.0031 0.0022 0.0023 21,386,136 -0.00(-23.33%)
Jul 21, 2023 0.0033 0.0037 0.0027 0.0030 33,714,608 -0.00(-9.09%)
Jul 20, 2023 0.0024 0.0037 0.0020 0.0033 76,398,472 +0.00(+94.12%)
Jul 19, 2023 0.0018 0.0018 0.0015 0.0017 3,283,197 +0.00(+0.00%)
Jul 18, 2023 0.0015 0.0018 0.0015 0.0017 4,700,900 +0.00(+6.25%)
Jul 17, 2023 0.0014 0.0017 0.0014 0.0016 4,365,881 +0.00(+6.67%)
Jul 14, 2023 0.0016 0.0016 0.0014 0.0015 7,802,954 +0.00(+0.00%)
Jul 13, 2023 0.0015 0.0016 0.0015 0.0015 20,672,196 -0.00(-6.25%)
Jul 12, 2023 0.0016 0.0017 0.0015 0.0016 5,726,515 +0.00(+6.67%)
Jul 11, 2023 0.0016 0.0025 0.0015 0.0015 30,427,852 -0.00(-6.25%)
Jul 10, 2023 0.0015 0.0017 0.0015 0.0016 9,331,967 +0.00(+6.67%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0015 7,489,863 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0019 0.0015 0.0015 21,242,164 -0.00(-21.05%)
Jul 05, 2023 0.0021 0.0023 0.0017 0.0019 40,141,248 -0.00(-17.39%)
Jul 03, 2023 0.0024 0.0024 0.0020 0.0023 2,777,578 +0.00(+0.00%)
Jun 30, 2023 0.0024 0.0024 0.0021 0.0023 4,258,979 +0.00(+9.52%)
Jun 29, 2023 0.0024 0.0026 0.0021 0.0021 23,284,874 -0.00(-22.22%)
Jun 28, 2023 0.0027 0.0029 0.0024 0.0027 10,027,546 +0.00(+0.00%)
Jun 27, 2023 0.0026 0.0029 0.0025 0.0027 7,081,800 +0.00(+0.00%)
Jun 26, 2023 0.0030 0.0030 0.0026 0.0027 4,755,331 -0.00(-3.57%)
Jun 23, 2023 0.0030 0.0033 0.0026 0.0028 28,078,068 -0.00(-9.68%)
Jun 22, 2023 0.0031 0.0036 0.0027 0.0031 13,635,855 -0.00(-3.13%)
Jun 21, 2023 0.0030 0.0034 0.0029 0.0032 17,125,198 +0.00(+3.23%)
Jun 20, 2023 0.0034 0.0036 0.0029 0.0031 8,490,555 -0.00(-8.82%)
Jun 16, 2023 0.0032 0.0035 0.0031 0.0034 3,221,605 +0.00(+0.00%)
Jun 15, 2023 0.0036 0.0038 0.0032 0.0034 3,797,608 -0.00(-12.82%)
Jun 14, 2023 0.0034 0.0040 0.0030 0.0039 16,580,614 +0.00(+18.18%)
Jun 13, 2023 0.0035 0.0039 0.0033 0.0033 2,682,738 -0.00(-2.94%)
Jun 12, 2023 0.0038 0.0040 0.0034 0.0034 1,725,556 -0.00(-2.86%)
Jun 09, 2023 0.0034 0.0040 0.0034 0.0035 4,134,904 -0.00(-5.41%)
Jun 08, 2023 0.0039 0.0041 0.0034 0.0037 6,639,829 +0.00(+2.78%)
Jun 07, 2023 0.0033 0.0039 0.0033 0.0036 5,710,599 +0.00(+2.86%)
Jun 06, 2023 0.0037 0.0039 0.0035 0.0035 556,357 +0.00(+0.00%)
Jun 05, 2023 0.0033 0.0041 0.0033 0.0035 4,101,632 -0.00(-7.89%)
Jun 02, 2023 0.0037 0.0038 0.0030 0.0038 8,978,465 +0.00(+2.70%)
Jun 01, 2023 0.0030 0.0038 0.0030 0.0037 3,816,662 +0.00(+2.78%)
May 31, 2023 0.0032 0.0039 0.0028 0.0036 5,322,158 +0.00(+0.00%)
May 30, 2023 0.0033 0.0040 0.0030 0.0036 1,939,150 +0.00(+9.09%)
May 26, 2023 0.0033 0.0036 0.0031 0.0033 6,936,859 +0.00(+6.45%)
May 25, 2023 0.0037 0.0037 0.0030 0.0031 8,613,152 -0.00(-13.89%)
May 24, 2023 0.0034 0.0036 0.0034 0.0036 5,265,082 +0.00(+0.00%)
May 23, 2023 0.0036 0.0039 0.0033 0.0036 7,170,010 -0.00(-7.69%)
May 22, 2023 0.0042 0.0042 0.0035 0.0039 6,646,830 -0.00(-4.88%)
May 19, 2023 0.0039 0.0043 0.0034 0.0041 10,885,197 +0.00(+7.89%)
May 18, 2023 0.0041 0.0044 0.0035 0.0038 9,287,807 -0.00(-15.56%)
May 17, 2023 0.0042 0.0046 0.0035 0.0045 15,254,720 -0.00(-2.17%)
May 16, 2023 0.0044 0.0046 0.0041 0.0046 1,577,743 +0.00(+2.22%)
May 15, 2023 0.0045 0.0046 0.0041 0.0045 970,668 -0.00(-2.17%)
May 12, 2023 0.0046 0.0046 0.0041 0.0046 1,276,229 +0.00(+0.00%)
May 11, 2023 0.0041 0.0046 0.0040 0.0046 2,771,284 +0.00(+12.20%)
May 10, 2023 0.0042 0.0042 0.0040 0.0041 1,264,916 -0.00(-2.38%)
May 09, 2023 0.0040 0.0043 0.0039 0.0042 2,464,624 +0.00(+2.44%)
May 08, 2023 0.0043 0.0044 0.0040 0.0041 2,272,975 -0.00(-4.65%)
May 05, 2023 0.0045 0.0047 0.0039 0.0043 5,524,430 -0.00(-6.52%)
May 04, 2023 0.0049 0.0049 0.0041 0.0046 2,871,668 -0.00(-2.13%)
May 03, 2023 0.0047 0.0050 0.0047 0.0047 381,656 +0.00(+0.00%)
May 02, 2023 0.0045 0.0050 0.0043 0.0047 6,606,242 +0.00(+4.44%)
May 01, 2023 0.0048 0.0048 0.0042 0.0045 1,310,120 -0.00(-6.25%)
Apr 28, 2023 0.0043 0.0048 0.0040 0.0048 4,332,790 +0.00(+9.09%)
Apr 27, 2023 0.0042 0.0045 0.0040 0.0044 3,811,975 +0.00(+0.00%)
Apr 26, 2023 0.0042 0.0045 0.0040 0.0044 1,362,050 +0.00(+2.33%)
Apr 25, 2023 0.0043 0.0047 0.0040 0.0043 10,616,914 -0.00(-8.51%)
Apr 24, 2023 0.0051 0.0052 0.0044 0.0047 7,732,332 -0.00(-6.00%)
Apr 21, 2023 0.0049 0.0053 0.0045 0.0050 4,356,803 -0.00(-1.96%)
Apr 20, 2023 0.0048 0.0052 0.0048 0.0051 363,948 +0.00(+4.08%)
Apr 19, 2023 0.0063 0.0063 0.0046 0.0049 11,407,435 -0.00(-22.22%)
Apr 18, 2023 0.0064 0.0065 0.0062 0.0063 1,974,108 +0.00(+3.28%)
Apr 17, 2023 0.0058 0.0061 0.0057 0.0061 483,228 +0.00(+3.39%)
Apr 14, 2023 0.0067 0.0072 0.0045 0.0059 12,282,834 -0.00(-13.24%)
Apr 13, 2023 0.0060 0.0072 0.0060 0.0068 2,098,940 +0.00(+3.03%)
Apr 12, 2023 0.0071 0.0071 0.0061 0.0066 1,547,143 -0.00(-4.35%)
Apr 11, 2023 0.0054 0.0074 0.0054 0.0069 1,330,567 +0.00(+11.29%)
Apr 10, 2023 0.0052 0.0062 0.0052 0.0062 588,292 +0.00(+1.64%)
Apr 06, 2023 0.0066 0.0067 0.0060 0.0061 717,096 -0.00(-8.96%)
Apr 05, 2023 0.0075 0.0075 0.0055 0.0067 1,572,951 -0.00(-6.94%)
Apr 04, 2023 0.0040 0.0075 0.0040 0.0072 9,086,227 +0.00(+80.00%)
Apr 03, 2023 0.0040 0.0041 0.0039 0.0040 1,005,992 +0.00(+0.00%)
Mar 31, 2023 0.0038 0.0041 0.0038 0.0040 1,580,935 +0.00(+2.56%)
Mar 30, 2023 0.0041 0.0042 0.0032 0.0039 2,052,120 -0.00(-4.88%)
Mar 29, 2023 0.0040 0.0042 0.0038 0.0041 1,750,860 +0.00(+2.50%)
Mar 28, 2023 0.0041 0.0042 0.0038 0.0040 1,852,572 -0.00(-2.44%)
Mar 27, 2023 0.0043 0.0044 0.0039 0.0041 1,959,722 -0.00(-6.82%)
Mar 24, 2023 0.0042 0.0045 0.0040 0.0044 2,619,664 +0.00(+2.33%)
Mar 23, 2023 0.0043 0.0045 0.0042 0.0043 4,302,724 -0.00(-4.44%)
Mar 22, 2023 0.0044 0.0045 0.0040 0.0045 4,081,970 +0.00(+2.27%)
Mar 21, 2023 0.0050 0.0050 0.0040 0.0044 10,212,839 -0.00(-2.22%)
Mar 20, 2023 0.0050 0.0054 0.0045 0.0045 3,139,956 -0.00(-13.46%)
Mar 17, 2023 0.0053 0.0054 0.0051 0.0052 2,032,670 +0.00(+0.00%)
Mar 16, 2023 0.0055 0.0055 0.0049 0.0052 1,838,827 -0.00(-5.45%)
Mar 15, 2023 0.0053 0.0055 0.0052 0.0055 4,312,239 +0.00(+3.77%)
Mar 14, 2023 0.0051 0.0059 0.0046 0.0053 6,228,066 +0.00(+3.92%)
Mar 13, 2023 0.0051 0.0051 0.0046 0.0051 2,193,319 +0.00(+0.00%)
Mar 10, 2023 0.0055 0.0055 0.0047 0.0051 4,300,967 -0.00(-7.27%)
Mar 09, 2023 0.0053 0.0055 0.0047 0.0055 5,600,917 +0.00(+10.00%)
Mar 08, 2023 0.0055 0.0055 0.0050 0.0050 4,145,858 -0.00(-7.41%)
Mar 07, 2023 0.0055 0.0060 0.0051 0.0054 2,575,103 -0.00(-1.82%)
Mar 06, 2023 0.0060 0.0060 0.0051 0.0055 2,338,907 -0.00(-1.79%)
Mar 03, 2023 0.0058 0.0060 0.0052 0.0056 5,319,362 +0.00(+1.82%)
Mar 02, 2023 0.0057 0.0058 0.0053 0.0055 3,408,641 -0.00(-5.17%)
Mar 01, 2023 0.0058 0.0060 0.0051 0.0058 12,311,391 -0.00(-3.33%)
Feb 28, 2023 0.0068 0.0068 0.0057 0.0060 6,665,894 -0.00(-13.04%)
Feb 27, 2023 0.0069 0.0074 0.0065 0.0069 2,974,329 +0.00(+0.00%)
Feb 24, 2023 0.0073 0.0073 0.0066 0.0069 2,118,009 -0.00(-2.82%)
Feb 23, 2023 0.0070 0.0075 0.0066 0.0071 1,706,697 +0.00(+4.41%)
Feb 22, 2023 0.0065 0.0087 0.0065 0.0068 5,269,507 -0.00(-1.45%)
Feb 21, 2023 0.0075 0.0090 0.0063 0.0069 4,962,339 -0.00(-11.54%)
Feb 17, 2023 0.0069 0.0079 0.0065 0.0078 4,516,753 +0.00(+16.42%)
Feb 16, 2023 0.0062 0.0069 0.0057 0.0067 6,570,754 +0.00(+8.06%)
Feb 15, 2023 0.0062 0.0063 0.0058 0.0062 3,480,358 +0.00(+5.08%)
Feb 14, 2023 0.0063 0.0065 0.0058 0.0059 4,716,240 +0.00(+1.72%)
Feb 13, 2023 0.0056 0.0067 0.0056 0.0058 9,855,781 +0.00(+9.43%)
Feb 10, 2023 0.0056 0.0056 0.0051 0.0053 3,164,105 -0.00(-5.36%)
Feb 09, 2023 0.0065 0.0068 0.0051 0.0056 5,584,331 -0.00(-6.67%)
Feb 08, 2023 0.0064 0.0064 0.0057 0.0060 2,652,939 +0.00(+0.00%)
Feb 07, 2023 0.0051 0.0068 0.0051 0.0060 10,225,675 +0.00(+17.65%)
Feb 06, 2023 0.0052 0.0060 0.0050 0.0051 3,668,425 -0.00(-1.92%)
Feb 03, 2023 0.0050 0.0054 0.0050 0.0052 2,433,474 +0.00(+1.96%)
Feb 02, 2023 0.0050 0.0051 0.0048 0.0051 3,131,633 +0.00(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.