Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0004 103,814,512 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0004 188,397,168 -0.00(-33.33%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0006 227,872,144 +0.00(+50.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 69,497,344 -0.00(-20.00%)
Jan 25, 2024 0.0005 0.0005 0.0004 0.0005 7,602,601 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 29,631,950 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0005 66,573,020 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 199,991,296 -0.00(-16.67%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0006 11,225,859 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 18,259,894 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0006 14,072,979 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 7,648,569 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0006 36,861,788 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0005 0.0006 91,521,880 +0.00(+20.00%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0005 38,049,928 -0.00(-16.67%)
Jan 09, 2024 0.0006 0.0007 0.0005 0.0006 56,182,820 -0.00(-14.29%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0007 26,722,194 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0006 0.0007 32,492,218 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0006 0.0007 115,245,440 -0.00(-22.22%)
Jan 03, 2024 0.0007 0.0010 0.0006 0.0009 46,191,724 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.