Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0295 +0.0019 (+6.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0251 0.0280 552,741 +0.00(+0.00%)
Jan 30, 2024 0.0263 0.0300 0.0261 0.0280 1,147,295 +0.00(+8.53%)
Jan 29, 2024 0.0269 0.0269 0.0251 0.0258 1,505,599 -0.00(-4.44%)
Jan 26, 2024 0.0388 0.0388 0.0260 0.0270 846,206 -0.00(-5.26%)
Jan 25, 2024 0.0290 0.0300 0.0248 0.0285 1,089,250 -0.00(-5.00%)
Jan 24, 2024 0.0300 0.0325 0.0290 0.0300 1,358,107 +0.00(+3.45%)
Jan 23, 2024 0.0300 0.0300 0.0275 0.0290 735,239 -0.00(-3.33%)
Jan 22, 2024 0.0311 0.0311 0.0275 0.0300 1,260,763 -0.00(-0.33%)
Jan 19, 2024 0.0300 0.0334 0.0286 0.0301 1,948,586 -0.00(-2.90%)
Jan 18, 2024 0.0340 0.0340 0.0300 0.0310 1,849,752 +0.00(+1.31%)
Jan 17, 2024 0.0369 0.0369 0.0300 0.0306 808,800 -0.00(-11.82%)
Jan 16, 2024 0.0351 0.0365 0.0325 0.0347 1,579,007 -0.00(-6.22%)
Jan 12, 2024 0.0388 0.0400 0.0368 0.0370 435,300 -0.00(-3.39%)
Jan 11, 2024 0.0400 0.0400 0.0360 0.0383 499,040 +0.00(+3.51%)
Jan 10, 2024 0.0390 0.0400 0.0365 0.0370 303,992 -0.00(-2.37%)
Jan 09, 2024 0.0374 0.0400 0.0365 0.0379 1,511,389 +0.00(+0.80%)
Jan 08, 2024 0.0466 0.0466 0.0360 0.0376 2,666,705 -0.00(-7.16%)
Jan 05, 2024 0.0400 0.0490 0.0400 0.0405 995,844 -0.00(-7.95%)
Jan 04, 2024 0.0430 0.0450 0.0430 0.0440 157,200 -0.00(-5.58%)
Jan 03, 2024 0.0480 0.0490 0.0430 0.0466 946,294 +0.00(+0.00%)
Jan 02, 2024 0.0488 0.0490 0.0466 0.0466 559,038 -0.00(-5.67%)
Dec 29, 2023 0.0462 0.0500 0.0462 0.0494 635,000 +0.00(+7.16%)
Dec 28, 2023 0.0405 0.0499 0.0405 0.0461 538,254 -0.00(-0.86%)
Dec 27, 2023 0.0445 0.0470 0.0430 0.0465 341,442 +0.00(+8.14%)
Dec 26, 2023 0.0400 0.0430 0.0400 0.0430 333,750 -0.00(-4.44%)
Dec 22, 2023 0.0480 0.0480 0.0433 0.0450 653,892 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0481 0.0450 0.0450 1,049,935 -0.00(-5.26%)
Dec 20, 2023 0.0400 0.0505 0.0400 0.0475 1,667,010 +0.00(+9.20%)
Dec 19, 2023 0.0425 0.0450 0.0400 0.0435 512,876 +0.00(+6.10%)
Dec 18, 2023 0.0400 0.0440 0.0400 0.0410 92,815 -0.00(-6.18%)
Dec 15, 2023 0.0411 0.0450 0.0400 0.0437 669,063 +0.00(+6.59%)
Dec 14, 2023 0.0405 0.0410 0.0400 0.0410 439,936 +0.00(+9.33%)
Dec 13, 2023 0.0399 0.0399 0.0375 0.0375 1,001,050 -0.00(-6.02%)
Dec 12, 2023 0.0375 0.0399 0.0350 0.0399 513,699 +0.00(+8.13%)
Dec 11, 2023 0.0390 0.0390 0.0360 0.0369 287,096 -0.00(-10.00%)
Dec 08, 2023 0.0380 0.0410 0.0380 0.0410 1,066,150 +0.00(+7.89%)
Dec 07, 2023 0.0328 0.0380 0.0328 0.0380 1,218,066 +0.00(+1.88%)
Dec 06, 2023 0.0300 0.0380 0.0300 0.0373 13,617,074 +0.00(+8.12%)
Dec 05, 2023 0.0300 0.0380 0.0300 0.0345 1,436,681 -0.00(-6.50%)
Dec 04, 2023 0.0400 0.0400 0.0353 0.0369 2,831,439 -0.00(-10.87%)
Dec 01, 2023 0.0400 0.0427 0.0400 0.0414 860,614 -0.00(-3.27%)
Nov 30, 2023 0.0500 0.0500 0.0400 0.0428 896,511 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0428 2,385,754 -0.00(-4.89%)
Nov 28, 2023 0.0500 0.0500 0.0360 0.0450 192,190 -0.00(-6.25%)
Nov 27, 2023 0.0423 0.0500 0.0423 0.0480 1,403,157 -0.00(-3.03%)
Nov 24, 2023 0.0500 0.0500 0.0465 0.0495 268,230 -0.00(-1.00%)
Nov 22, 2023 0.0490 0.0500 0.0490 0.0500 346,000 +0.00(+0.00%)
Nov 21, 2023 0.0525 0.0539 0.0500 0.0500 314,091 +0.00(+1.01%)
Nov 20, 2023 0.0520 0.0520 0.0495 0.0495 541,050 -0.00(-4.81%)
Nov 17, 2023 0.0500 0.0525 0.0498 0.0520 94,809 +0.00(+4.00%)
Nov 16, 2023 0.0500 0.0540 0.0500 0.0500 276,017 -0.00(-6.72%)
Nov 15, 2023 0.0450 0.0540 0.0450 0.0536 1,195,654 +0.00(+5.10%)
Nov 14, 2023 0.0530 0.0545 0.0500 0.0510 529,882 -0.00(-1.54%)
Nov 13, 2023 0.0500 0.0540 0.0500 0.0518 87,370 +0.00(+3.60%)
Nov 10, 2023 0.0500 0.0529 0.0500 0.0500 1,235,888 -0.00(-8.59%)
Nov 09, 2023 0.0600 0.0600 0.0530 0.0547 1,316,404 -0.00(-1.44%)
Nov 08, 2023 0.0530 0.0559 0.0530 0.0555 506,672 +0.01(+11.00%)
Nov 07, 2023 0.0530 0.0530 0.0500 0.0500 87,970 -0.00(-5.66%)
Nov 06, 2023 0.0530 0.0550 0.0500 0.0530 178,039 -0.00(-3.64%)
Nov 03, 2023 0.0470 0.0560 0.0470 0.0550 399,411 +0.00(+5.36%)
Nov 02, 2023 0.0444 0.0522 0.0442 0.0522 843,892 +0.01(+17.83%)
Nov 01, 2023 0.0500 0.0500 0.0440 0.0443 3,867,031 -0.01(-15.46%)
Oct 31, 2023 0.0500 0.0525 0.0478 0.0524 621,920 +0.00(+1.16%)
Oct 30, 2023 0.0500 0.0540 0.0500 0.0518 316,561 +0.00(+1.57%)
Oct 27, 2023 0.0530 0.0540 0.0505 0.0510 511,300 -0.00(-0.97%)
Oct 26, 2023 0.0523 0.0530 0.0505 0.0515 187,198 -0.00(-2.83%)
Oct 25, 2023 0.0550 0.0558 0.0500 0.0530 2,250,024 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0540 0.0500 0.0530 884,420 +0.00(+1.92%)
Oct 23, 2023 0.0450 0.0540 0.0450 0.0520 174,500 +0.00(+0.78%)
Oct 20, 2023 0.0510 0.0528 0.0500 0.0516 1,526,643 -0.00(-2.64%)
Oct 19, 2023 0.0530 0.0543 0.0526 0.0530 249,182 -0.00(-3.28%)
Oct 18, 2023 0.0550 0.0566 0.0530 0.0548 239,900 -0.00(-1.44%)
Oct 17, 2023 0.0550 0.0560 0.0530 0.0556 475,923 +0.00(+2.58%)
Oct 16, 2023 0.0600 0.0600 0.0542 0.0542 1,205,299 -0.01(-11.29%)
Oct 13, 2023 0.0600 0.0611 0.0510 0.0611 106,831 +0.00(+0.99%)
Oct 12, 2023 0.0600 0.0615 0.0584 0.0605 2,543,070 +0.00(+1.00%)
Oct 11, 2023 0.0599 0.0600 0.0555 0.0599 123,104 -0.00(-0.17%)
Oct 10, 2023 0.0510 0.0600 0.0510 0.0600 510,749 +0.00(+7.14%)
Oct 09, 2023 0.0550 0.0600 0.0550 0.0560 399,800 -0.00(-5.08%)
Oct 06, 2023 0.0600 0.0600 0.0563 0.0590 121,422 +0.00(+4.80%)
Oct 05, 2023 0.0661 0.0661 0.0530 0.0563 420,683 -0.00(-2.93%)
Oct 04, 2023 0.0600 0.0619 0.0555 0.0580 527,208 +0.00(+0.87%)
Oct 03, 2023 0.0695 0.0695 0.0575 0.0575 377,478 -0.01(-10.16%)
Oct 02, 2023 0.0600 0.0695 0.0600 0.0640 915,741 +0.00(+6.67%)
Sep 29, 2023 0.0600 0.0650 0.0521 0.0600 774,629 +0.00(+2.21%)
Sep 28, 2023 0.0540 0.0587 0.0521 0.0587 417,277 +0.00(+6.73%)
Sep 27, 2023 0.0600 0.0600 0.0537 0.0550 1,927,913 -0.00(-6.78%)
Sep 26, 2023 0.0590 0.0615 0.0560 0.0590 762,737 -0.00(-4.07%)
Sep 25, 2023 0.0650 0.0630 0.0600 0.0615 138,771 -0.00(-5.38%)
Sep 22, 2023 0.0605 0.0697 0.0600 0.0650 231,600 +0.01(+12.07%)
Sep 21, 2023 0.0620 0.0620 0.0580 0.0580 983,996 -0.01(-9.37%)
Sep 20, 2023 0.0700 0.0700 0.0630 0.0640 236,181 -0.00(-1.54%)
Sep 19, 2023 0.0700 0.0700 0.0650 0.0650 274,588 -0.00(-4.41%)
Sep 18, 2023 0.0730 0.0750 0.0662 0.0680 244,661 -0.00(-6.85%)
Sep 15, 2023 0.0690 0.0730 0.0660 0.0730 318,840 +0.00(+5.80%)
Sep 14, 2023 0.0600 0.0690 0.0600 0.0690 446,673 +0.01(+8.66%)
Sep 13, 2023 0.0640 0.0665 0.0620 0.0635 524,465 -0.00(-2.31%)
Sep 12, 2023 0.0675 0.0675 0.0600 0.0650 749,786 -0.00(-3.70%)
Sep 11, 2023 0.0660 0.0720 0.0610 0.0675 1,111,006 -0.01(-9.40%)
Sep 08, 2023 0.0700 0.0745 0.0618 0.0745 1,417,887 +0.00(+1.64%)
Sep 07, 2023 0.0712 0.0750 0.0700 0.0733 732,707 +0.00(+1.24%)
Sep 06, 2023 0.0759 0.0759 0.0700 0.0724 128,333 -0.00(-4.86%)
Sep 05, 2023 0.0990 0.0990 0.0750 0.0761 253,879 -0.00(-0.39%)
Sep 01, 2023 0.0701 0.0777 0.0701 0.0764 117,230 +0.00(+1.87%)
Aug 31, 2023 0.0900 0.0900 0.0701 0.0750 2,792,014 -0.01(-6.25%)
Aug 30, 2023 0.0850 0.0850 0.0750 0.0800 891,574 +0.00(+1.27%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0790 1,818,406 +0.02(+29.51%)
Aug 28, 2023 0.0595 0.0650 0.0541 0.0610 4,230,609 -0.02(-26.51%)
Aug 25, 2023 0.0810 0.0840 0.0782 0.0830 265,980 -0.00(-2.35%)
Aug 24, 2023 0.0820 0.0860 0.0810 0.0850 647,874 +0.01(+8.70%)
Aug 23, 2023 0.0780 0.0820 0.0750 0.0782 530,485 +0.00(+0.26%)
Aug 22, 2023 0.0794 0.0794 0.0780 0.0780 384,814 +0.00(+2.63%)
Aug 21, 2023 0.0780 0.0795 0.0760 0.0760 1,067,042 +0.00(+0.26%)
Aug 18, 2023 0.0800 0.0800 0.0748 0.0758 825,300 -0.00(-4.05%)
Aug 17, 2023 0.0800 0.0800 0.0780 0.0790 585,211 -0.00(-2.47%)
Aug 16, 2023 0.0800 0.0835 0.0800 0.0810 703,246 -0.00(-1.22%)
Aug 15, 2023 0.0765 0.0949 0.0765 0.0820 771,668 -0.01(-8.89%)
Aug 14, 2023 0.0880 0.0900 0.0750 0.0900 492,459 +0.00(+2.27%)
Aug 11, 2023 0.0900 0.0956 0.0812 0.0880 1,207,923 -0.00(-2.22%)
Aug 10, 2023 0.0900 0.0900 0.0800 0.0900 824,442 +0.00(+2.27%)
Aug 09, 2023 0.0900 0.0900 0.0750 0.0880 2,380,425 -0.00(-2.22%)
Aug 08, 2023 0.0960 0.1000 0.0880 0.0900 1,628,531 -0.01(-10.00%)
Aug 07, 2023 0.1030 0.1030 0.1000 0.1000 424,181 +0.00(+0.00%)
Aug 04, 2023 0.1000 0.1030 0.1000 0.1000 828,522 -0.00(-3.66%)
Aug 03, 2023 0.1036 0.1050 0.1019 0.1038 411,558 +0.00(+1.76%)
Aug 02, 2023 0.1060 0.1060 0.1000 0.1020 237,587 -0.00(-2.76%)
Aug 01, 2023 0.1022 0.1050 0.1002 0.1049 424,398 +0.00(+3.86%)
Jul 31, 2023 0.0960 0.1050 0.0960 0.1010 544,464 -0.00(-1.17%)
Jul 28, 2023 0.1195 0.1195 0.0987 0.1022 1,066,429 +0.00(+2.20%)
Jul 27, 2023 0.1100 0.1100 0.0994 0.1000 2,188,580 -0.00(-3.85%)
Jul 26, 2023 0.1001 0.1100 0.1001 0.1040 270,145 -0.01(-5.45%)
Jul 25, 2023 0.1112 0.1185 0.1000 0.1100 750,805 +0.00(+0.92%)
Jul 24, 2023 0.1110 0.1175 0.1000 0.1090 2,714,166 -0.01(-9.17%)
Jul 21, 2023 0.1219 0.1219 0.1175 0.1200 801,734 -0.00(-0.50%)
Jul 20, 2023 0.1219 0.1219 0.1181 0.1206 207,920 +0.00(+0.50%)
Jul 19, 2023 0.1175 0.1220 0.1160 0.1200 567,047 -0.00(-1.64%)
Jul 18, 2023 0.1200 0.1230 0.1191 0.1220 697,696 -0.00(-0.81%)
Jul 17, 2023 0.1300 0.1330 0.1200 0.1230 1,087,344 -0.01(-6.11%)
Jul 14, 2023 0.1290 0.1320 0.1270 0.1310 601,335 +0.00(+3.15%)
Jul 13, 2023 0.1280 0.1290 0.1250 0.1270 458,510 -0.00(-0.78%)
Jul 12, 2023 0.1300 0.1300 0.1160 0.1280 604,522 +0.00(+1.51%)
Jul 11, 2023 0.1200 0.1265 0.1200 0.1261 483,131 +0.00(+2.11%)
Jul 10, 2023 0.1249 0.1260 0.1200 0.1235 391,313 +0.00(+2.92%)
Jul 07, 2023 0.1280 0.1280 0.1200 0.1200 1,171,740 +0.00(+0.00%)
Jul 06, 2023 0.1130 0.1230 0.1130 0.1200 324,856 -0.00(-3.23%)
Jul 05, 2023 0.1280 0.1280 0.1240 0.1240 723,440 +0.00(+0.00%)
Jul 03, 2023 0.1260 0.1260 0.1220 0.1240 1,294,667 +0.00(+1.89%)
Jun 30, 2023 0.1289 0.1289 0.1182 0.1217 500,626 +0.00(+2.61%)
Jun 29, 2023 0.1201 0.1220 0.1140 0.1186 5,873,754 +0.01(+4.96%)
Jun 28, 2023 0.1100 0.1200 0.1099 0.1130 617,017 -0.00(-3.83%)
Jun 27, 2023 0.1127 0.1200 0.1126 0.1175 887,469 -0.00(-1.43%)
Jun 26, 2023 0.1181 0.1206 0.1150 0.1192 1,450,736 -0.00(-2.69%)
Jun 23, 2023 0.1250 0.1250 0.1200 0.1225 83,410 -0.00(-0.24%)
Jun 22, 2023 0.1280 0.1280 0.1129 0.1228 169,233 -0.00(-3.84%)
Jun 21, 2023 0.1299 0.1299 0.1200 0.1277 563,699 +0.00(+3.15%)
Jun 20, 2023 0.1190 0.1310 0.1190 0.1238 814,421 -0.00(-0.96%)
Jun 16, 2023 0.1151 0.1300 0.1151 0.1250 795,490 +0.00(+2.88%)
Jun 15, 2023 0.1250 0.1300 0.1189 0.1215 1,822,699 -0.00(-0.41%)
Jun 14, 2023 0.1203 0.1240 0.1203 0.1220 196,328 -0.00(-0.73%)
Jun 13, 2023 0.1151 0.1230 0.1150 0.1229 1,577,523 +0.00(+1.15%)
Jun 12, 2023 0.1190 0.1228 0.1190 0.1215 211,471 +0.00(+3.40%)
Jun 09, 2023 0.1200 0.1200 0.1150 0.1175 900,363 -0.00(-0.42%)
Jun 08, 2023 0.1100 0.1200 0.1100 0.1180 884,757 -0.00(-0.08%)
Jun 07, 2023 0.1147 0.1200 0.1100 0.1181 1,455,749 -0.00(-1.58%)
Jun 06, 2023 0.1212 0.1230 0.1200 0.1200 808,679 -0.00(-2.44%)
Jun 05, 2023 0.1245 0.1245 0.1210 0.1230 1,475,448 -0.00(-0.81%)
Jun 02, 2023 0.1215 0.1251 0.1215 0.1240 613,417 +0.00(+3.33%)
Jun 01, 2023 0.1220 0.1225 0.1200 0.1200 707,090 +0.00(+0.00%)
May 31, 2023 0.1080 0.1230 0.1080 0.1200 3,039,934 -0.00(-1.64%)
May 30, 2023 0.1240 0.1240 0.1101 0.1220 2,048,792 -0.00(-2.40%)
May 25, 2023 0.1250 0 -0.01(-8.76%)
May 24, 2023 0.1430 0.1430 0.1370 0.1370 102,690 -0.01(-4.73%)
May 23, 2023 0.1550 0.1550 0.1438 0.1438 194,481 -0.01(-5.08%)
May 22, 2023 0.1475 0.1552 0.1475 0.1515 894,021 +0.00(+1.00%)
May 19, 2023 0.1410 0.1600 0.1410 0.1500 408,186 +0.00(+0.13%)
May 18, 2023 0.1400 0.1540 0.1400 0.1498 421,944 +0.00(+3.10%)
May 17, 2023 0.1480 0.1480 0.1350 0.1453 375,530 -0.00(-1.82%)
May 16, 2023 0.1500 0.1550 0.1450 0.1480 138,501 -0.01(-3.27%)
May 15, 2023 0.1415 0.1530 0.1400 0.1530 1,472,133 +0.01(+6.99%)
May 12, 2023 0.1400 0.1450 0.1400 0.1430 471,094 +0.00(+1.78%)
May 11, 2023 0.1350 0.1419 0.1350 0.1405 1,055,759 +0.01(+4.07%)
May 10, 2023 0.1400 0.1400 0.1296 0.1350 176,988 +0.01(+3.85%)
May 09, 2023 0.1344 0.1350 0.1250 0.1300 480,695 +0.00(+0.00%)
May 08, 2023 0.1250 0.1463 0.1250 0.1300 1,786,574 -0.00(-1.37%)
May 05, 2023 0.1310 0.1340 0.1290 0.1318 472,945 +0.00(+0.61%)
May 04, 2023 0.1400 0.1400 0.1290 0.1310 1,610,065 +0.00(+0.00%)
May 03, 2023 0.1326 0.1350 0.1210 0.1310 820,566 +0.01(+3.97%)
May 02, 2023 0.1315 0.1325 0.1260 0.1260 2,057,825 -0.01(-3.82%)
May 01, 2023 0.1350 0.1350 0.1300 0.1310 161,510 +0.00(+0.38%)
Apr 28, 2023 0.1350 0.1350 0.1270 0.1305 1,471,783 +0.00(+0.00%)
Apr 27, 2023 0.1250 0.1305 0.1250 0.1305 1,335,841 -0.00(-1.88%)
Apr 26, 2023 0.1250 0.1350 0.1250 0.1330 516,892 +0.00(+3.66%)
Apr 25, 2023 0.1350 0.1350 0.1270 0.1283 422,615 -0.01(-4.25%)
Apr 24, 2023 0.1380 0.1380 0.1285 0.1340 483,820 +0.00(+2.29%)
Apr 21, 2023 0.1330 0.1345 0.1200 0.1310 1,365,855 +0.00(+0.77%)
Apr 20, 2023 0.1400 0.1400 0.1290 0.1300 3,868,665 -0.00(-2.03%)
Apr 19, 2023 0.1210 0.1360 0.1208 0.1327 885,778 -0.00(-1.41%)
Apr 18, 2023 0.1480 0.1480 0.1330 0.1346 913,719 -0.01(-7.81%)
Apr 17, 2023 0.1380 0.1480 0.1380 0.1460 1,258,314 +0.01(+8.96%)
Apr 14, 2023 0.1274 0.1340 0.1274 0.1340 515,438 +0.00(+3.08%)
Apr 13, 2023 0.1300 0.1339 0.1280 0.1300 799,603 +0.00(+0.00%)
Apr 12, 2023 0.1258 0.1350 0.1246 0.1300 606,181 -0.00(-0.76%)
Apr 11, 2023 0.1330 0.1350 0.1263 0.1310 588,964 +0.00(+3.15%)
Apr 10, 2023 0.1326 0.1340 0.1256 0.1270 980,765 -0.00(-2.83%)
Apr 06, 2023 0.1390 0.1390 0.1200 0.1307 566,102 +0.00(+0.54%)
Apr 05, 2023 0.1390 0.1390 0.1300 0.1300 3,565,307 -0.00(-2.18%)
Apr 04, 2023 0.1300 0.1399 0.1275 0.1329 1,636,868 -0.00(-2.35%)
Apr 03, 2023 0.1353 0.1453 0.1330 0.1361 451,997 -0.00(-2.30%)
Mar 31, 2023 0.1479 0.1479 0.1349 0.1393 1,004,402 +0.00(+1.31%)
Mar 30, 2023 0.1375 0.1500 0.1360 0.1375 1,711,250 +0.00(+0.73%)
Mar 29, 2023 0.1499 0.1499 0.1360 0.1365 157,903 -0.00(-1.09%)
Mar 28, 2023 0.1250 0.1404 0.1250 0.1380 1,338,364 +0.01(+9.96%)
Mar 27, 2023 0.1236 0.1445 0.1225 0.1255 1,265,695 -0.00(-0.40%)
Mar 24, 2023 0.1300 0.1300 0.1240 0.1260 889,680 -0.00(-2.70%)
Mar 23, 2023 0.1348 0.1390 0.1250 0.1295 1,157,109 -0.01(-6.83%)
Mar 22, 2023 0.1269 0.1438 0.1269 0.1390 1,424,794 -0.00(-0.71%)
Mar 21, 2023 0.1448 0.1448 0.1370 0.1400 991,701 +0.00(+1.89%)
Mar 20, 2023 0.1500 0.1500 0.1326 0.1374 775,645 -0.00(-1.86%)
Mar 17, 2023 0.1450 0.1500 0.1400 0.1400 148,898 -0.00(-3.45%)
Mar 16, 2023 0.1370 0.1450 0.1370 0.1450 871,558 +0.01(+4.39%)
Mar 15, 2023 0.1480 0.1480 0.1385 0.1389 956,276 -0.01(-6.21%)
Mar 14, 2023 0.1400 0.1490 0.1400 0.1481 434,555 +0.01(+5.11%)
Mar 13, 2023 0.1450 0.1520 0.1400 0.1409 890,980 -0.01(-6.07%)
Mar 10, 2023 0.1409 0.1590 0.1409 0.1500 847,607 -0.01(-6.37%)
Mar 09, 2023 0.1645 0.1659 0.1591 0.1602 969,896 +0.00(+1.71%)
Mar 08, 2023 0.1600 0.1607 0.1539 0.1575 984,496 -0.00(-1.56%)
Mar 07, 2023 0.1550 0.1620 0.1470 0.1600 5,302,512 +0.01(+3.96%)
Mar 06, 2023 0.1500 0.1600 0.1350 0.1539 949,357 +0.00(+2.60%)
Mar 03, 2023 0.1345 0.1629 0.1345 0.1500 2,171,668 -0.01(-4.70%)
Mar 02, 2023 0.1501 0.1600 0.1500 0.1574 907,832 -0.00(-0.38%)
Mar 01, 2023 0.1690 0.1690 0.1570 0.1580 303,974 -0.00(-1.25%)
Feb 28, 2023 0.1450 0.1693 0.1450 0.1600 1,062,068 +0.00(+2.43%)
Feb 27, 2023 0.1620 0.1620 0.1500 0.1562 2,175,911 -0.00(-2.37%)
Feb 24, 2023 0.1509 0.1620 0.1509 0.1600 1,479,137 +0.00(+1.01%)
Feb 23, 2023 0.1500 0.1584 0.1500 0.1584 1,029,979 +0.01(+10.00%)
Feb 22, 2023 0.1414 0.1475 0.1414 0.1440 1,598,989 -0.00(-1.71%)
Feb 21, 2023 0.1350 0.1600 0.1350 0.1465 2,090,757 -0.00(-0.75%)
Feb 17, 2023 0.1420 0.1535 0.1420 0.1476 903,171 -0.00(-2.25%)
Feb 16, 2023 0.1560 0.1560 0.1510 0.1510 1,365,247 -0.01(-3.21%)
Feb 15, 2023 0.1605 0.1653 0.1511 0.1560 1,576,994 -0.00(-2.80%)
Feb 14, 2023 0.1650 0.1900 0.1605 0.1605 1,253,596 -0.01(-8.02%)
Feb 13, 2023 0.1600 0.1773 0.1600 0.1745 503,891 +0.01(+3.25%)
Feb 10, 2023 0.1700 0.1700 0.1640 0.1690 1,171,962 +0.00(+2.61%)
Feb 09, 2023 0.1679 0.1720 0.1601 0.1647 458,048 -0.00(-1.96%)
Feb 08, 2023 0.1800 0.1800 0.1650 0.1680 852,364 -0.00(-0.30%)
Feb 07, 2023 0.1562 0.1685 0.1561 0.1685 961,990 -0.00(-0.12%)
Feb 06, 2023 0.1591 0.1950 0.1591 0.1687 2,784,084 -0.01(-7.21%)
Feb 03, 2023 0.1994 0.2087 0.1800 0.1818 515,530 -0.02(-8.87%)
Feb 02, 2023 0.1900 0.2200 0.1900 0.1995 1,098,780 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.