Greatland Gold Plc (OP: GRLGF )

0.0650 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1700	0	-0.02(-9.57%)
Jan 13, 2022				0.1880	0	-0.03(-14.55%)
Jan 03, 2022				0.2200	0	-0.01(-4.35%)
Dec 30, 2021		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Dec 27, 2021		0.3000	0.3000	0.3000	0	+0.13(+74.42%)
Dec 16, 2021		0.1720	0.1720	0.1720	0	-0.02(-9.47%)
Dec 13, 2021		0.1900	0.1900	0.1900	0	-0.01(-4.52%)
Nov 26, 2021		0.1990	0.1990	0.1990	5,000	+0.00(+0.00%)
Nov 24, 2021	0.1990	0.1990	0.1990	0.1990	8,000	-0.03(-13.48%)
Nov 18, 2021		0.2300	0.2300	0.2300	6,500	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Greatland Gold Plc (OP: GRLGF )

Historical Prices