Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.58 10.87 10.50 10.66 744,562 +0.17(+1.58%)
Jan 30, 2017 10.69 10.73 10.45 10.49 409,700 -0.27(-2.48%)
Jan 27, 2017 10.83 10.98 10.68 10.76 1,674,536 -0.02(-0.17%)
Jan 26, 2017 10.62 10.79 10.61 10.78 1,119,948 +0.15(+1.39%)
Jan 25, 2017 10.59 10.68 10.52 10.63 880,549 +0.07(+0.70%)
Jan 24, 2017 10.62 10.63 10.47 10.56 531,074 -0.11(-1.04%)
Jan 23, 2017 10.17 10.68 10.10 10.67 829,463 +0.46(+4.51%)
Jan 20, 2017 10.17 10.26 10.05 10.21 421,952 +0.05(+0.45%)
Jan 19, 2017 10.23 10.30 10.12 10.16 250,546 -0.07(-0.72%)
Jan 18, 2017 10.32 10.39 10.22 10.23 374,779 -0.08(-0.80%)
Jan 17, 2017 10.10 10.42 10.05 10.32 921,177 +0.22(+2.19%)
Jan 13, 2017 10.10 10.10 10.10 0 +0.19(+1.95%)
Jan 12, 2017 10.07 10.15 9.892 9.902 458,519 -0.17(-1.65%)
Jan 11, 2017 9.902 10.19 9.902 10.07 1,039,649 +0.18(+1.77%)
Jan 10, 2017 9.763 10.02 9.763 9.892 1,359,457 +0.12(+1.23%)
Jan 09, 2017 9.754 9.819 9.616 9.773 581,319 +0.01(+0.09%)
Jan 06, 2017 9.892 9.929 9.704 9.763 534,150 -0.18(-1.76%)
Jan 05, 2017 9.994 10.13 9.819 9.938 345,582 -0.12(-1.19%)
Jan 04, 2017 10.09 10.13 9.984 10.06 323,932 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.