Canlan ICE Sports Corp (TSX: ICE )

3.850 +0.080 (+2.12%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		3.970	3.970	3.970	0	+0.07(+1.79%)
Jan 24, 2018	3.970	3.970	3.890	3.900	4,408	-0.07(-1.76%)
Jan 23, 2018	3.970	3.970	3.970	3.970	100	+0.01(+0.25%)
Jan 17, 2018		3.960	3.960	3.960	0	-0.02(-0.50%)
Dec 12, 2017		3.980	3.980	3.980	25	+0.21(+5.57%)
Dec 11, 2017	3.770	3.770	3.770	3.770	400	-0.18(-4.56%)
Dec 05, 2017		3.950	3.950	3.950	40	+0.00(+0.00%)
Nov 30, 2017		3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 21, 2017		3.950	3.950	3.950	0	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices