Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		3.580	3.580	3.580	0	+0.18(+5.29%)
Jan 13, 2017		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 11, 2017		3.400	3.400	3.400	40	+0.00(+0.00%)
Jan 09, 2017		3.400	3.400	3.400	0	+0.05(+1.49%)
Jan 03, 2017		3.350	3.350	3.350	0	-0.15(-4.29%)
Dec 16, 2016		3.500	3.500	3.500	0	+0.10(+2.94%)
Dec 12, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Dec 09, 2016	3.370	3.450	3.370	3.450	798	+0.00(+0.00%)
Dec 08, 2016	3.450	3.450	3.440	3.450	1,900	+0.00(+0.00%)
Dec 07, 2016	3.440	3.450	3.440	3.450	1,600	+0.05(+1.47%)
Dec 05, 2016		3.400	3.400	3.400	0	+0.04(+1.19%)
Dec 01, 2016		3.360	3.360	3.360	55	+0.07(+2.13%)
Nov 22, 2016		3.290	3.290	3.290	0	-0.11(-3.24%)
Nov 14, 2016		3.400	3.400	3.400	0	-0.05(-1.45%)
Nov 09, 2016		3.450	3.450	3.450	0	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices