Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 800 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0550 0.0500 0.0500 152,011 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 636,000 +0.01(+11.11%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0450 112,000 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0.0450 0.0450 115,100 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 111,400 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 423,572 +0.01(+11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 206,050 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 30,100 +0.00(+0.00%)
Jan 09, 2023 0.0550 0.0550 0.0500 0.0500 60,001 -0.00(-9.09%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 6,311 +0.00(+10.00%)
Jan 04, 2023 0.0500 0 +0.01(+11.11%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0 -0.01(-18.18%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 105,035 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0550 210,000 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Dec 16, 2022 0.0580 0.0600 0.0580 0.0600 76,000 +0.00(+9.09%)
Dec 15, 2022 0.0550 0.0600 0.0550 0.0550 236,500 +0.00(+10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 205,000 +0.01(+11.11%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0450 197,500 -0.01(-10.00%)
Dec 07, 2022 0.0550 0.0550 0.0500 0.0500 251,000 -0.01(-16.67%)
Dec 06, 2022 0.0550 0.0600 0.0500 0.0600 160,000 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 02, 2022 0.0450 0.0500 0.0450 0.0500 138,500 -0.00(-9.09%)
Dec 01, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.01(+22.22%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 26,500 +0.00(+0.00%)
Nov 22, 2022 0.0500 0 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 111,100 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 500,360 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 101,350 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0550 0.0450 0.0500 211,500 +0.01(+11.11%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 309,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.