Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2500 0.2500 0.1900 0.2300 59,931 +0.02(+9.52%)
Jan 28, 2010 0.2300 0.2300 0.1900 0.2100 151,169 -0.01(-4.55%)
Jan 27, 2010 0.2100 0.2400 0.2000 0.2200 154,570 -0.02(-8.33%)
Jan 26, 2010 0.2500 0.2500 0.1900 0.2400 76,170 +0.01(+4.35%)
Jan 25, 2010 0.2500 0.2500 0.2300 0.2300 153,548 -0.04(-14.81%)
Jan 22, 2010 0.2600 0.2700 0.2300 0.2700 126,745 +0.00(+0.00%)
Jan 21, 2010 0.2500 0.2700 0.2400 0.2700 121,115 +0.00(+0.00%)
Jan 20, 2010 0.2500 0.2700 0.2300 0.2700 214,564 +0.00(+0.00%)
Jan 19, 2010 0.3000 0.3000 0.2200 0.2700 414,203 +0.04(+14.89%)
Jan 15, 2010 0.2350 0.2350 0.2350 0 +0.01(+4.49%)
Jan 14, 2010 0.2300 0.2500 0.2200 0.2249 127,023 -0.01(-2.22%)
Jan 13, 2010 0.2400 0.2400 0.2100 0.2300 216,331 -0.01(-4.17%)
Jan 12, 2010 0.2300 0.2500 0.2100 0.2400 332,519 +0.01(+4.35%)
Jan 11, 2010 0.2500 0.2500 0.2100 0.2300 187,906 +0.00(+0.00%)
Jan 08, 2010 0.2400 0.2500 0.2100 0.2300 310,347 +0.01(+4.55%)
Jan 07, 2010 0.2400 0.2400 0.2100 0.2200 103,778 -0.02(-8.33%)
Jan 06, 2010 0.2400 0.2400 0.2050 0.2400 77,130 +0.00(+0.00%)
Jan 05, 2010 0.2500 0.2500 0.1700 0.2400 150,923 +0.03(+14.29%)
Jan 04, 2010 0.2500 0.2500 0.2000 0.2100 283,537 +0.00(+0.00%)
Dec 31, 2009 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Dec 30, 2009 0.1792 0.1800 0.1500 0.1800 219,305 +0.00(+0.39%)
Dec 29, 2009 0.2000 0.2000 0.1600 0.1793 76,561 +0.01(+5.53%)
Dec 28, 2009 0.1500 0.1900 0.1500 0.1699 107,998 +0.01(+6.19%)
Dec 24, 2009 0.1800 0.1900 0.1600 0.1600 29,899 -0.02(-11.11%)
Dec 23, 2009 0.1900 0.1900 0.1300 0.1800 34,428 +0.01(+6.19%)
Dec 22, 2009 0.1500 0.1700 0.1500 0.1695 139,721 +0.00(+2.79%)
Dec 21, 2009 0.1700 0.1700 0.1500 0.1649 119,470 -0.01(-3.00%)
Dec 18, 2009 0.1675 0.1800 0.1500 0.1700 81,950 -0.01(-5.56%)
Dec 17, 2009 0.1900 0.1900 0.1300 0.1800 181,258 +0.02(+12.50%)
Dec 16, 2009 0.1900 0.1900 0.1300 0.1600 63,328 -0.02(-11.11%)
Dec 15, 2009 0.1900 0.1900 0.1500 0.1800 51,222 +0.01(+5.88%)
Dec 14, 2009 0.1900 0.1900 0.1601 0.1700 107,348 +0.01(+6.25%)
Dec 11, 2009 0.1900 0.1900 0.1600 0.1600 93,541 -0.03(-15.79%)
Dec 10, 2009 0.2000 0.2000 0.1300 0.1900 60,503 +0.02(+8.63%)
Dec 09, 2009 0.1700 0.1850 0.1600 0.1749 203,510 -0.00(-2.56%)
Dec 08, 2009 0.1900 0.2000 0.1650 0.1795 358,255 -0.02(-10.25%)
Dec 07, 2009 0.2300 0.2300 0.1600 0.2000 523,840 -0.02(-9.09%)
Dec 04, 2009 0.1500 0.2300 0.1500 0.2200 61,842 -0.01(-4.35%)
Dec 03, 2009 0.2500 0.2500 0.1500 0.2300 221,847 -0.02(-8.00%)
Dec 02, 2009 0.2500 0.2500 0.2000 0.2500 44,551 +0.04(+18.48%)
Dec 01, 2009 0.2200 0.2200 0.2000 0.2110 67,979 -0.02(-8.26%)
Nov 30, 2009 0.2250 0.2500 0.2100 0.2300 267,176 -0.01(-4.17%)
Nov 27, 2009 0.2400 0.2400 0.2250 0.2400 36,955 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2400 0.2250 0.2400 32,995 +0.01(+4.35%)
Nov 24, 2009 0.2350 0.2400 0.2250 0.2300 158,760 +0.01(+2.22%)
Nov 23, 2009 0.2250 0.2400 0.2220 0.2250 55,917 +0.00(+0.00%)
Nov 20, 2009 0.2500 0.2500 0.2250 0.2250 84,385 -0.01(-6.25%)
Nov 19, 2009 0.2400 0.2400 0.2220 0.2400 42,238 +0.00(+0.00%)
Nov 18, 2009 0.2400 0.2400 0.2200 0.2400 238,055 +0.00(+0.00%)
Nov 17, 2009 0.2300 0.2500 0.2200 0.2400 145,326 -0.01(-4.00%)
Nov 16, 2009 0.2500 0.2600 0.2200 0.2500 355,279 -0.01(-3.85%)
Nov 13, 2009 0.2400 0.2600 0.2250 0.2600 112,394 +0.02(+8.33%)
Nov 12, 2009 0.2700 0.2700 0.2400 0.2400 179,088 -0.03(-11.11%)
Nov 11, 2009 0.2470 0.2700 0.2400 0.2700 189,454 +0.01(+3.85%)
Nov 10, 2009 0.2800 0.2800 0.2470 0.2600 48,652 -0.02(-7.14%)
Nov 09, 2009 0.2460 0.2800 0.2460 0.2800 284,349 +0.04(+15.46%)
Nov 06, 2009 0.2600 0.2600 0.2200 0.2425 122,592 -0.02(-6.73%)
Nov 05, 2009 0.2600 0.2600 0.2200 0.2600 198,334 +0.00(+0.00%)
Nov 04, 2009 0.2900 0.2900 0.2400 0.2600 463,915 -0.02(-7.14%)
Nov 03, 2009 0.2900 0.2900 0.2500 0.2800 60,967 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.