Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.010 3.110 3.000 3.030 116,904 -0.02(-0.66%)
Jan 30, 2023 2.720 3.350 2.720 3.050 348,851 +0.30(+10.91%)
Jan 27, 2023 2.810 2.850 2.720 2.750 147,200 -0.10(-3.51%)
Jan 26, 2023 2.750 2.920 2.700 2.850 166,379 +0.15(+5.56%)
Jan 25, 2023 2.750 2.850 2.650 2.700 144,513 -0.05(-1.82%)
Jan 24, 2023 2.860 3.030 2.710 2.750 150,771 -0.16(-5.50%)
Jan 23, 2023 3.100 3.100 2.820 2.910 172,073 -0.08(-2.68%)
Jan 20, 2023 3.110 3.130 2.740 2.990 243,626 -0.17(-5.38%)
Jan 19, 2023 3.300 3.380 3.060 3.160 128,025 -0.14(-4.24%)
Jan 18, 2023 3.310 3.390 3.190 3.300 231,873 +0.02(+0.61%)
Jan 17, 2023 3.450 3.490 3.230 3.280 211,610 -0.09(-2.67%)
Jan 13, 2023 3.290 3.390 3.040 3.370 160,373 +0.27(+8.71%)
Jan 12, 2023 3.430 3.440 3.100 3.100 246,375 -0.33(-9.62%)
Jan 11, 2023 3.680 3.754 3.320 3.430 124,025 -0.27(-7.30%)
Jan 10, 2023 3.610 3.779 3.610 3.700 113,881 +0.03(+0.82%)
Jan 09, 2023 3.400 3.900 3.400 3.670 249,312 +0.30(+8.90%)
Jan 06, 2023 3.300 3.600 3.150 3.370 212,393 +0.04(+1.20%)
Jan 05, 2023 3.020 3.550 3.010 3.330 245,542 +0.16(+5.05%)
Jan 04, 2023 2.800 3.840 2.800 3.170 287,117 +0.40(+14.44%)
Jan 03, 2023 2.990 2.990 2.590 2.770 160,573 -0.01(-0.36%)
Dec 30, 2022 2.950 2.960 2.650 2.780 188,818 +0.18(+6.92%)
Dec 29, 2022 3.230 3.380 2.540 2.600 154,164 -0.65(-20.00%)
Dec 28, 2022 3.460 3.490 3.130 3.250 14,684 -0.05(-1.52%)
Dec 27, 2022 3.150 3.400 3.150 3.300 21,738 +0.16(+5.10%)
Dec 23, 2022 3.400 3.400 3.000 3.140 99,946 -0.37(-10.54%)
Dec 22, 2022 3.590 3.700 3.420 3.510 32,169 -0.03(-0.83%)
Dec 21, 2022 3.700 3.750 3.400 3.539 28,423 -0.07(-1.95%)
Dec 20, 2022 3.660 3.750 3.560 3.610 19,606 -0.04(-1.10%)
Dec 19, 2022 3.720 3.750 3.530 3.650 37,715 -0.02(-0.54%)
Dec 16, 2022 3.780 3.830 3.535 3.670 57,080 +0.08(+2.23%)
Dec 15, 2022 3.550 3.740 3.480 3.590 32,350 -0.06(-1.64%)
Dec 14, 2022 3.620 3.760 3.620 3.650 8,247 +0.02(+0.69%)
Dec 13, 2022 3.850 3.850 3.590 3.625 18,200 +0.12(+3.57%)
Dec 12, 2022 3.800 3.850 3.500 3.500 28,077 -0.30(-7.89%)
Dec 09, 2022 3.900 3.910 3.720 3.800 64,824 -0.14(-3.55%)
Dec 08, 2022 3.800 3.950 3.800 3.940 29,817 +0.16(+4.23%)
Dec 07, 2022 3.850 3.850 3.590 3.780 43,672 -0.03(-0.79%)
Dec 06, 2022 3.850 3.930 3.750 3.810 82,897 +0.06(+1.60%)
Dec 05, 2022 3.590 3.750 3.590 3.750 36,704 +0.21(+5.93%)
Dec 02, 2022 3.600 3.650 3.465 3.540 45,656 -0.06(-1.67%)
Dec 01, 2022 3.610 3.654 3.425 3.600 7,962 +0.10(+2.86%)
Nov 30, 2022 3.330 3.790 3.330 3.500 91,220 +0.11(+3.24%)
Nov 29, 2022 3.370 3.530 3.310 3.390 44,116 +0.09(+2.73%)
Nov 28, 2022 3.190 3.390 3.110 3.300 10,961 -0.09(-2.65%)
Nov 25, 2022 3.310 3.540 3.310 3.390 4,033 +0.04(+1.19%)
Nov 23, 2022 3.280 3.490 3.170 3.350 40,803 +0.00(+0.00%)
Nov 22, 2022 3.290 3.400 3.240 3.350 23,997 +0.13(+4.04%)
Nov 21, 2022 3.530 3.790 2.980 3.220 162,743 -0.18(-5.29%)
Nov 18, 2022 3.650 3.813 3.230 3.400 122,708 -0.30(-8.11%)
Nov 17, 2022 4.000 4.120 3.630 3.700 71,781 -0.10(-2.63%)
Nov 16, 2022 3.840 3.950 3.630 3.800 23,364 -0.03(-0.78%)
Nov 15, 2022 3.720 3.961 3.610 3.830 44,775 +0.16(+4.36%)
Nov 14, 2022 3.700 3.950 3.450 3.670 54,021 -0.27(-6.85%)
Nov 11, 2022 3.980 4.074 3.531 3.940 102,051 +0.14(+3.68%)
Nov 10, 2022 4.040 4.040 3.750 3.800 45,042 +0.11(+2.98%)
Nov 09, 2022 3.700 3.700 3.402 3.690 74,129 +0.06(+1.66%)
Nov 08, 2022 3.710 3.850 3.480 3.630 63,052 -0.07(-1.89%)
Nov 07, 2022 3.650 3.940 3.500 3.700 67,841 +0.07(+1.93%)
Nov 04, 2022 3.500 3.870 3.340 3.630 96,466 +0.28(+8.36%)
Nov 03, 2022 3.260 3.500 3.230 3.350 70,826 -0.01(-0.30%)
Nov 02, 2022 3.475 3.616 3.300 3.360 46,399 -0.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.