Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2850 0.2750 0.2800 71,231 +0.02(+5.66%)
Jan 30, 2023 0.2700 0.2800 0.2650 0.2650 77,400 -0.01(-1.85%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 64,122 -0.02(-6.90%)
Jan 26, 2023 0.2800 0.2900 0.2750 0.2900 81,550 +0.01(+3.57%)
Jan 25, 2023 0.2550 0.3000 0.2350 0.2800 184,400 +0.02(+7.69%)
Jan 24, 2023 0.2450 0.2800 0.2400 0.2600 93,148 -0.02(-5.45%)
Jan 23, 2023 0.2800 0.2800 0.2750 0.2750 92,203 -0.01(-3.51%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2850 37,907 +0.00(+1.79%)
Jan 19, 2023 0.2450 0.2800 0.2450 0.2800 239,092 +0.04(+16.67%)
Jan 18, 2023 0.2600 0.2800 0.2400 0.2400 335,138 -0.02(-5.88%)
Jan 17, 2023 0.2500 0.2600 0.2500 0.2550 109,000 -0.01(-1.92%)
Jan 16, 2023 0.2450 0.2600 0.2450 0.2600 55,290 +0.01(+4.00%)
Jan 13, 2023 0.2600 0.2650 0.2500 0.2500 137,200 -0.02(-5.66%)
Jan 12, 2023 0.2650 0.2700 0.2650 0.2650 46,500 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2650 0.2650 116,472 -0.02(-8.62%)
Jan 10, 2023 0.3000 0.3050 0.2800 0.2900 125,300 -0.02(-6.45%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 39,500 +0.01(+1.64%)
Jan 06, 2023 0.2950 0.3100 0.2950 0.3050 78,100 +0.02(+8.93%)
Jan 05, 2023 0.2900 0.2900 0.2700 0.2800 62,500 -0.01(-3.45%)
Jan 04, 2023 0.3000 0.3050 0.2900 0.2900 96,100 -0.02(-4.92%)
Jan 03, 2023 0.2850 0.3250 0.2850 0.3050 140,264 +0.02(+7.02%)
Dec 30, 2022 0.2850 0 +0.00(+0.00%)
Dec 29, 2022 0.2850 0.3200 0.2850 0.2850 136,700 -0.02(-6.56%)
Dec 28, 2022 0.2850 0.3100 0.2700 0.3050 276,739 -0.03(-8.96%)
Dec 23, 2022 0.3350 0 +0.08(+28.85%)
Dec 22, 2022 0.2250 0.2600 0.2250 0.2600 215,670 +0.03(+13.04%)
Dec 21, 2022 0.2250 0.2300 0.2200 0.2300 114,550 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2100 0.1900 0.2000 172,500 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2100 30,875 -0.02(-6.67%)
Dec 16, 2022 0.2100 0.2250 0.2100 0.2250 62,457 +0.01(+4.65%)
Dec 15, 2022 0.2100 0.2150 0.1950 0.2150 320,002 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 31,300 -0.01(-4.55%)
Dec 13, 2022 0.2300 0.2300 0.2050 0.2200 74,100 -0.01(-4.35%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2300 131,644 -0.00(-2.13%)
Dec 09, 2022 0.2350 0.2450 0.2200 0.2350 102,700 +0.00(+0.00%)
Dec 08, 2022 0.2300 0.2400 0.2300 0.2350 65,804 -0.01(-4.08%)
Dec 07, 2022 0.2500 0.2500 0.2400 0.2450 55,150 +0.01(+6.52%)
Dec 06, 2022 0.2400 0.2450 0.2300 0.2300 133,000 -0.01(-6.12%)
Dec 05, 2022 0.2500 0.2500 0.2400 0.2450 78,132 -0.01(-2.00%)
Dec 02, 2022 0.2650 0.2750 0.2450 0.2500 360,950 -0.01(-3.85%)
Dec 01, 2022 0.2200 0.2750 0.2150 0.2600 385,820 +0.05(+23.81%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2100 85,265 +0.01(+2.44%)
Nov 29, 2022 0.1900 0.2100 0.1900 0.2050 209,800 +0.02(+10.81%)
Nov 28, 2022 0.1950 0.2000 0.1850 0.1850 77,500 -0.02(-7.50%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 257,500 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.2000 0.1900 0.2000 87,000 +0.02(+8.11%)
Nov 23, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 21,300 +0.01(+5.41%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 52,700 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.1950 0.1900 0.1900 31,500 -0.01(-2.56%)
Nov 17, 2022 0.1900 0.1950 0.1800 0.1950 97,095 +0.01(+2.63%)
Nov 16, 2022 0.1950 0.1950 0.1900 0.1900 111,000 -0.01(-2.56%)
Nov 15, 2022 0.1900 0.2000 0.1800 0.1950 27,350 +0.01(+5.41%)
Nov 14, 2022 0.1900 0.1950 0.1850 0.1850 31,613 -0.02(-7.50%)
Nov 11, 2022 0.1850 0.2000 0.1850 0.2000 77,100 +0.00(+0.00%)
Nov 10, 2022 0.1950 0.2000 0.1900 0.2000 225,501 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.2000 0.1750 0.2000 181,303 +0.01(+5.26%)
Nov 08, 2022 0.1600 0.2000 0.1600 0.1900 462,188 +0.04(+22.58%)
Nov 07, 2022 0.1550 0.1550 0.1550 0.1550 59,750 -0.01(-3.13%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 238,000 +0.01(+6.67%)
Nov 03, 2022 0.1500 0.1500 0.1500 0.1500 342,900 +0.01(+3.45%)
Nov 02, 2022 0.1650 0.1650 0.1450 0.1450 147,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.