Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2200 +0.0050 (+2.33%)
Official Closing Price Updated: 1:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0900 0.0900 0.0800 0.0800 88,500 -0.01(-11.11%)
Jan 30, 2018 0.0950 0.0950 0.0600 0.0900 183,410 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 2,300 +0.01(+11.76%)
Jan 26, 2018 0.0900 0.0950 0.0850 0.0850 96,000 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0850 0.0850 102,244 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jan 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-5.26%)
Jan 17, 2018 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 41,040 +0.00(+0.00%)
Jan 15, 2018 0.1050 0.1050 0.0950 0.1000 55,500 +0.01(+5.26%)
Jan 12, 2018 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-5.00%)
Jan 11, 2018 0.0950 0.1000 0.0850 0.1000 83,000 +0.01(+11.11%)
Jan 10, 2018 0.1050 0.1050 0.0900 0.0900 85,100 -0.02(-18.18%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1100 169,746 +0.01(+10.00%)
Jan 08, 2018 0.0900 0.1000 0.0900 0.1000 209,000 +0.01(+17.65%)
Jan 05, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 04, 2018 0.0850 0.0950 0.0800 0.0950 39,361 +0.01(+11.76%)
Jan 03, 2018 0.0900 0.0900 0.0650 0.0850 92,900 -0.00(-5.56%)
Jan 02, 2018 0.0950 0.0900 0.0900 54,750 -0.01(-5.26%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Dec 20, 2017 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
Dec 19, 2017 0.0950 0.0950 0.0850 0.0950 50,000 -0.01(-5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+18.75%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1050 0.0950 0.1000 164,528 -0.01(-9.09%)
Dec 07, 2017 0.1050 0.1100 0.1000 0.1100 141,225 +0.01(+4.76%)
Dec 06, 2017 0.1000 0.1050 0.1000 0.1050 85,630 +0.00(+5.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.1000 0.0800 0.1000 99,500 +0.01(+11.11%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 10,460 -0.01(-10.00%)
Nov 28, 2017 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 1,350 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1000 0.1000 17,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1150 0.0950 0.1000 84,700 -0.01(-9.09%)
Nov 21, 2017 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 17, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1150 0.0800 0.1150 94,230 +0.01(+15.00%)
Nov 15, 2017 0.0900 0.1000 0.0900 0.1000 51,000 -0.01(-13.04%)
Nov 14, 2017 0.0950 0.1150 0.0900 0.1150 129,500 +0.02(+21.05%)
Nov 13, 2017 0.1000 0.1000 0.0800 0.0950 135,260 -0.01(-5.00%)
Nov 10, 2017 0.1100 0.1150 0.1000 0.1000 100,570 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 65,000 -0.02(-16.67%)
Nov 07, 2017 0.1150 0.1200 0.1000 0.1200 140,950 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1200 0.1000 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2017 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Nov 02, 2017 0.1150 0.1250 0.1100 0.1100 19,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.