Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.04(+75.00%)
Jan 15, 2019 0.1050 0.1050 0.0600 0.0600 8,375 -0.05(-45.45%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0950 18 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.