Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.2750 0.2600 0.2600 330,936 -0.01(-3.70%)
Jan 30, 2023 0.2650 0.2750 0.2600 0.2700 283,256 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 137,828 +0.01(+1.89%)
Jan 26, 2023 0.2750 0.2750 0.2600 0.2650 48,405 +0.00(+0.00%)
Jan 25, 2023 0.2700 0.2700 0.2600 0.2650 117,859 -0.01(-1.85%)
Jan 24, 2023 0.2700 0.2700 0.2650 0.2700 115,861 -0.01(-3.57%)
Jan 23, 2023 0.2850 0.2850 0.2700 0.2800 77,669 +0.00(+0.00%)
Jan 20, 2023 0.2700 0.2800 0.2700 0.2800 60,058 +0.01(+3.70%)
Jan 19, 2023 0.2800 0.2850 0.2700 0.2700 104,503 -0.01(-5.26%)
Jan 18, 2023 0.2950 0.2950 0.2800 0.2850 9,745 -0.01(-1.72%)
Jan 17, 2023 0.3000 0.3000 0.2800 0.2900 67,932 -0.01(-1.69%)
Jan 16, 2023 0.3000 0.3050 0.2850 0.2950 184,996 +0.01(+1.72%)
Jan 13, 2023 0.2750 0.3000 0.2650 0.2900 164,480 +0.02(+7.41%)
Jan 12, 2023 0.2700 0.2750 0.2600 0.2700 72,706 +0.01(+1.89%)
Jan 11, 2023 0.2800 0.2800 0.2650 0.2650 142,910 -0.01(-1.85%)
Jan 10, 2023 0.2750 0.2800 0.2700 0.2700 159,691 +0.00(+0.00%)
Jan 09, 2023 0.2850 0.2850 0.2700 0.2700 54,086 -0.01(-3.57%)
Jan 06, 2023 0.2650 0.2800 0.2600 0.2800 129,346 +0.02(+7.69%)
Jan 05, 2023 0.2500 0.2700 0.2500 0.2600 165,057 +0.00(+0.00%)
Jan 04, 2023 0.2650 0.2700 0.2600 0.2600 52,339 -0.01(-1.89%)
Jan 03, 2023 0.2600 0.2650 0.2600 0.2650 36,823 +0.01(+3.92%)
Dec 30, 2022 0.2550 0 +0.01(+2.00%)
Dec 29, 2022 0.2450 0.2550 0.2450 0.2500 29,261 -0.01(-1.96%)
Dec 28, 2022 0.2500 0.2550 0.2400 0.2550 189,508 +0.00(+0.00%)
Dec 23, 2022 0.2550 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2700 0.2500 0.2550 194,619 -0.01(-3.77%)
Dec 21, 2022 0.2550 0.2650 0.2500 0.2650 109,503 +0.01(+3.92%)
Dec 20, 2022 0.2600 0.2600 0.2500 0.2550 90,192 -0.01(-1.92%)
Dec 19, 2022 0.2650 0.2650 0.2500 0.2600 116,033 +0.00(+0.00%)
Dec 16, 2022 0.2550 0.2600 0.2500 0.2600 72,978 +0.01(+1.96%)
Dec 15, 2022 0.2550 0.2600 0.2500 0.2550 71,214 -0.01(-1.92%)
Dec 14, 2022 0.2600 0.2700 0.2550 0.2600 65,937 +0.00(+0.00%)
Dec 13, 2022 0.2650 0.2700 0.2550 0.2600 123,121 +0.01(+1.96%)
Dec 12, 2022 0.2450 0.2700 0.2400 0.2550 231,427 +0.01(+4.08%)
Dec 09, 2022 0.2400 0.2500 0.2400 0.2450 32,055 +0.00(+0.00%)
Dec 08, 2022 0.2500 0.2500 0.2400 0.2450 83,701 -0.01(-2.00%)
Dec 07, 2022 0.2550 0.2600 0.2500 0.2500 60,393 +0.00(+0.00%)
Dec 06, 2022 0.2700 0.2700 0.2500 0.2500 326,598 -0.02(-7.41%)
Dec 05, 2022 0.2700 0.2800 0.2600 0.2700 160,953 -0.01(-1.82%)
Dec 02, 2022 0.2800 0.2800 0.2700 0.2750 128,914 -0.01(-1.79%)
Dec 01, 2022 0.2800 0.3000 0.2700 0.2800 159,825 -0.02(-6.67%)
Nov 30, 2022 0.3000 0.3000 0.2800 0.3000 137,440 +0.00(+0.00%)
Nov 29, 2022 0.2700 0.3000 0.2600 0.3000 489,886 +0.04(+15.38%)
Nov 28, 2022 0.2500 0.2600 0.2400 0.2600 181,518 +0.01(+4.00%)
Nov 25, 2022 0.2400 0.2500 0.2400 0.2500 125,607 +0.01(+4.17%)
Nov 24, 2022 0.2500 0.2500 0.2400 0.2400 118,082 -0.01(-2.04%)
Nov 23, 2022 0.2500 0.2500 0.2400 0.2450 56,982 -0.01(-2.00%)
Nov 22, 2022 0.2350 0.2500 0.2350 0.2500 223,564 +0.01(+2.04%)
Nov 21, 2022 0.2500 0.2500 0.2400 0.2450 69,122 +0.01(+2.08%)
Nov 18, 2022 0.2450 0.2450 0.2400 0.2400 38,143 -0.01(-2.04%)
Nov 17, 2022 0.2350 0.2450 0.2350 0.2450 20,517 +0.01(+2.08%)
Nov 16, 2022 0.2500 0.2500 0.2350 0.2400 102,613 -0.01(-4.00%)
Nov 15, 2022 0.2450 0.2500 0.2400 0.2500 32,095 +0.01(+2.04%)
Nov 14, 2022 0.2500 0.2500 0.2400 0.2450 89,805 -0.01(-2.00%)
Nov 11, 2022 0.2500 0.2500 0.2400 0.2500 47,849 +0.01(+4.17%)
Nov 10, 2022 0.2450 0.2500 0.2400 0.2400 175,640 +0.01(+4.35%)
Nov 09, 2022 0.2500 0.2500 0.2300 0.2300 209,599 -0.02(-8.00%)
Nov 08, 2022 0.2450 0.2500 0.2450 0.2500 64,498 +0.00(+0.00%)
Nov 07, 2022 0.2550 0.2550 0.2500 0.2500 109,069 -0.01(-1.96%)
Nov 04, 2022 0.2550 0.2550 0.2500 0.2550 90,791 -0.01(-1.92%)
Nov 03, 2022 0.2550 0.2600 0.2550 0.2600 27,057 -0.01(-1.89%)
Nov 02, 2022 0.2700 0.2700 0.2600 0.2650 62,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.