Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7350 -0.0150 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9600 0.9600 0.9600 0.9600 19,000 -0.01(-1.03%)
Jan 30, 2023 0.9700 0.9900 0.9700 0.9700 14,902 -0.02(-2.02%)
Jan 27, 2023 1.010 1.020 0.9800 0.9900 39,398 -0.02(-1.98%)
Jan 26, 2023 1.000 1.010 0.9600 1.010 18,625 +0.03(+3.06%)
Jan 25, 2023 1.010 1.020 0.9800 0.9800 39,644 -0.02(-2.00%)
Jan 24, 2023 0.9500 1.010 0.9500 1.000 61,660 +0.04(+4.17%)
Jan 23, 2023 0.9400 0.9600 0.9400 0.9600 9,330 +0.01(+1.05%)
Jan 20, 2023 0.9300 0.9500 0.9300 0.9500 12,705 +0.02(+2.15%)
Jan 19, 2023 0.9300 0.9400 0.9100 0.9300 98,501 +0.01(+1.09%)
Jan 18, 2023 0.9900 0.9900 0.8800 0.9200 569,159 -0.07(-7.07%)
Jan 17, 2023 1.000 1.000 0.9900 0.9900 44,290 +0.00(+0.00%)
Jan 16, 2023 1.000 1.040 0.9900 0.9900 19,905 +0.00(+0.00%)
Jan 13, 2023 1.000 1.000 0.9800 0.9900 20,106 -0.02(-1.98%)
Jan 12, 2023 1.040 1.040 1.000 1.010 29,222 -0.01(-0.98%)
Jan 11, 2023 0.9600 1.030 0.9300 1.020 145,741 +0.06(+6.25%)
Jan 10, 2023 0.9800 0.9900 0.9500 0.9600 23,238 -0.01(-1.03%)
Jan 09, 2023 0.9900 0.9900 0.9600 0.9700 13,888 -0.01(-1.02%)
Jan 06, 2023 0.9700 0.9900 0.9500 0.9800 28,190 -0.02(-2.00%)
Jan 05, 2023 1.000 1.010 0.9800 1.000 12,388 +0.00(+0.00%)
Jan 04, 2023 1.030 1.030 1.000 1.000 28,740 -0.02(-1.96%)
Jan 03, 2023 1.100 1.100 1.010 1.020 45,412 -0.03(-2.86%)
Dec 30, 2022 1.050 0 +0.06(+6.06%)
Dec 29, 2022 1.000 1.020 0.9900 0.9900 33,350 +0.01(+1.02%)
Dec 28, 2022 0.9600 1.010 0.9200 0.9800 45,672 +0.01(+1.03%)
Dec 23, 2022 0.9700 0 -0.02(-2.02%)
Dec 22, 2022 0.9900 1.030 0.9900 0.9900 9,626 +0.00(+0.00%)
Dec 21, 2022 0.9600 1.040 0.9600 0.9900 13,388 +0.01(+1.02%)
Dec 20, 2022 1.030 1.030 0.9600 0.9800 51,922 -0.02(-2.00%)
Dec 19, 2022 0.9900 1.030 0.9700 1.000 64,405 -0.01(-0.99%)
Dec 16, 2022 1.010 1.030 0.9900 1.010 15,735 +0.01(+1.00%)
Dec 15, 2022 1.020 1.040 1.000 1.000 89,504 -0.03(-2.91%)
Dec 14, 2022 1.050 1.120 1.030 1.030 79,583 +0.00(+0.00%)
Dec 13, 2022 1.030 1.050 1.010 1.030 28,296 +0.03(+3.00%)
Dec 12, 2022 1.030 1.030 1.000 1.000 40,665 -0.01(-0.99%)
Dec 09, 2022 1.000 1.090 1.000 1.010 115,407 +0.02(+2.02%)
Dec 08, 2022 0.9600 1.000 0.9600 0.9900 62,500 +0.04(+4.21%)
Dec 07, 2022 0.9400 0.9700 0.9400 0.9500 15,501 +0.01(+1.06%)
Dec 06, 2022 0.9700 0.9800 0.9400 0.9400 23,000 -0.04(-4.08%)
Dec 05, 2022 0.9700 0.9900 0.9700 0.9800 7,072 -0.01(-1.01%)
Dec 02, 2022 0.9500 0.9900 0.9500 0.9900 17,305 +0.02(+2.06%)
Dec 01, 2022 0.9400 0.9900 0.9300 0.9700 15,010 +0.00(+0.00%)
Nov 30, 2022 0.9400 0.9800 0.9200 0.9700 29,350 +0.03(+3.19%)
Nov 29, 2022 0.9100 0.9800 0.9100 0.9400 60,651 +0.00(+0.00%)
Nov 28, 2022 0.9300 0.9400 0.8900 0.9400 41,954 -0.01(-1.05%)
Nov 25, 2022 0.9600 0.9600 0.9400 0.9500 20,192 -0.03(-3.06%)
Nov 24, 2022 0.9300 0.9900 0.9300 0.9800 23,600 +0.05(+5.38%)
Nov 23, 2022 0.9300 0.9500 0.9100 0.9300 78,458 +0.00(+0.00%)
Nov 22, 2022 0.9200 0.9300 0.9200 0.9300 2,473 +0.01(+1.09%)
Nov 21, 2022 0.9200 0.9200 0.9100 0.9200 12,504 -0.03(-3.16%)
Nov 18, 2022 0.9500 0.9500 0.9500 0.9500 6,005 +0.00(+0.00%)
Nov 17, 2022 0.9700 1.030 0.9500 0.9500 11,425 -0.02(-2.06%)
Nov 16, 2022 1.010 1.020 0.9700 0.9700 32,443 -0.04(-3.96%)
Nov 15, 2022 1.040 1.110 0.9900 1.010 141,399 -0.03(-2.88%)
Nov 14, 2022 1.060 1.060 1.020 1.040 63,529 +0.02(+1.96%)
Nov 11, 2022 1.010 1.040 0.9800 1.020 114,650 +0.05(+5.15%)
Nov 10, 2022 0.9700 0.9900 0.9300 0.9700 49,369 +0.06(+6.59%)
Nov 09, 2022 0.9300 0.9900 0.9100 0.9100 96,425 -0.02(-2.15%)
Nov 08, 2022 0.9500 0.9600 0.9200 0.9300 53,947 -0.04(-4.12%)
Nov 07, 2022 1.010 1.020 0.9700 0.9700 42,311 -0.08(-7.62%)
Nov 04, 2022 0.9400 1.050 0.9400 1.050 90,469 +0.11(+11.70%)
Nov 03, 2022 0.9400 0.9500 0.9300 0.9400 31,200 +0.02(+2.17%)
Nov 02, 2022 0.9400 0.9400 0.9000 0.9200 25,150 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.