Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7350 -0.0150 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.220 1.220 1.150 1.180 22,218 +0.03(+2.61%)
Jan 28, 2022 1.190 1.260 1.150 1.150 149,604 -0.04(-3.36%)
Jan 27, 2022 1.300 1.300 1.180 1.190 192,288 -0.11(-8.46%)
Jan 26, 2022 1.310 1.310 1.270 1.300 97,221 -0.01(-0.76%)
Jan 25, 2022 1.180 1.310 1.170 1.310 96,876 +0.10(+8.26%)
Jan 24, 2022 1.230 1.250 1.180 1.210 135,906 -0.06(-4.72%)
Jan 21, 2022 1.320 1.330 1.260 1.270 104,749 -0.05(-3.79%)
Jan 20, 2022 1.290 1.390 1.290 1.320 312,951 +0.04(+3.13%)
Jan 19, 2022 1.220 1.310 1.220 1.280 113,184 +0.05(+4.07%)
Jan 18, 2022 1.250 1.260 1.230 1.230 212,418 +0.03(+2.50%)
Jan 17, 2022 1.200 1.230 1.180 1.200 47,135 -0.03(-2.44%)
Jan 14, 2022 1.140 1.230 1.130 1.230 147,100 +0.09(+7.89%)
Jan 13, 2022 1.220 1.240 1.120 1.140 185,685 -0.05(-4.20%)
Jan 12, 2022 1.250 1.250 1.190 1.190 226,494 +0.00(+0.00%)
Jan 11, 2022 1.140 1.190 1.120 1.190 404,970 +0.07(+6.25%)
Jan 10, 2022 1.140 1.170 1.100 1.120 416,150 -0.02(-1.75%)
Jan 07, 2022 1.070 1.140 1.070 1.140 245,321 +0.05(+4.59%)
Jan 06, 2022 1.100 1.100 1.010 1.090 117,877 -0.01(-0.91%)
Jan 05, 2022 1.060 1.150 1.040 1.100 150,715 +0.05(+4.76%)
Jan 04, 2022 0.9800 1.050 0.9800 1.050 61,465 +0.08(+8.25%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Dec 30, 2021 1.000 1.000 0.9800 0.9900 13,510 -0.02(-1.98%)
Dec 29, 2021 1.020 1.030 1.000 1.010 90,371 +0.03(+3.06%)
Dec 24, 2021 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Dec 23, 2021 0.9200 0.9600 0.9200 0.9400 117,303 +0.05(+5.62%)
Dec 22, 2021 0.9000 0.9700 0.8900 0.8900 251,097 -0.01(-1.11%)
Dec 21, 2021 0.8800 0.9500 0.8800 0.9000 124,056 +0.04(+4.65%)
Dec 20, 2021 0.8500 0.8600 0.8500 0.8600 5,700 -0.02(-2.27%)
Dec 17, 2021 0.8700 0.9000 0.8400 0.8800 24,973 +0.01(+1.15%)
Dec 16, 2021 0.8500 0.8700 0.8500 0.8700 6,555 +0.03(+3.57%)
Dec 15, 2021 0.8600 0.8600 0.8400 0.8400 52,114 -0.02(-2.33%)
Dec 14, 2021 0.8400 0.8600 0.8400 0.8600 25,500 +0.00(+0.00%)
Dec 13, 2021 0.8500 0.8600 0.8400 0.8600 191,066 -0.03(-3.37%)
Dec 10, 2021 0.9000 0.9000 0.8800 0.8900 116,019 -0.01(-1.11%)
Dec 09, 2021 0.8900 0.9100 0.8700 0.9000 61,590 +0.00(+0.00%)
Dec 08, 2021 0.9000 0.9100 0.9000 0.9000 69,880 -0.01(-1.10%)
Dec 07, 2021 0.9100 0.9100 0.9000 0.9100 46,163 +0.04(+4.60%)
Dec 06, 2021 0.8800 0.9000 0.8300 0.8700 356,753 +0.00(+0.00%)
Dec 03, 2021 0.8900 0.8900 0.8500 0.8700 191,785 -0.03(-3.33%)
Dec 02, 2021 0.9000 0.9200 0.9000 0.9000 131,365 +0.00(+0.00%)
Dec 01, 2021 0.9000 0.9300 0.9000 0.9000 77,725 +0.01(+1.12%)
Nov 30, 2021 0.8800 0.9000 0.8800 0.8900 26,340 -0.02(-2.20%)
Nov 29, 2021 0.8700 0.9500 0.8700 0.9100 32,024 +0.04(+4.60%)
Nov 26, 2021 0.9400 0.9400 0.8400 0.8700 182,840 -0.03(-3.33%)
Nov 25, 2021 0.9000 1.000 0.9000 0.9000 80,155 -0.01(-1.10%)
Nov 24, 2021 0.8900 0.9300 0.8900 0.9100 187,581 +0.03(+3.41%)
Nov 23, 2021 0.8800 0.8800 0.8700 0.8800 23,798 +0.00(+0.00%)
Nov 22, 2021 0.8800 0.8800 0.8700 0.8800 13,527 -0.01(-1.12%)
Nov 19, 2021 0.8700 0.8900 0.8700 0.8900 11,671 +0.03(+3.49%)
Nov 18, 2021 0.8800 0.8600 0.8600 0.8600 44,112 -0.02(-2.27%)
Nov 17, 2021 0.9000 0.9000 0.8600 0.8800 89,711 -0.02(-2.22%)
Nov 16, 2021 0.9300 0.9600 0.8800 0.9000 209,725 -0.03(-3.23%)
Nov 15, 2021 0.9400 0.9400 0.9000 0.9300 181,795 +0.01(+1.09%)
Nov 12, 2021 0.9400 0.9600 0.9000 0.9200 92,225 +0.01(+1.10%)
Nov 11, 2021 0.8800 1.000 0.8800 0.9100 246,910 +0.02(+2.25%)
Nov 10, 2021 0.8800 0.8900 89,448 +0.01(+1.14%)
Nov 09, 2021 0.8600 0.9000 0.8600 0.8800 82,085 -0.02(-2.22%)
Nov 08, 2021 0.8700 0.9100 0.8400 0.9000 126,653 +0.03(+3.45%)
Nov 05, 2021 0.8500 0.8700 0.8500 0.8700 73,674 +0.02(+2.35%)
Nov 04, 2021 0.8500 0.8500 0.8400 0.8500 31,527 -0.02(-2.30%)
Nov 03, 2021 0.8600 0.8700 0.8500 0.8700 54,166 +0.01(+1.16%)
Nov 02, 2021 0.8400 0.8600 0.8400 0.8600 76,887 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.