Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7100 0.7100 0.6000 0.6500 443,581 -0.04(-5.80%)
Jan 28, 2021 0.6900 0.6900 0.6600 0.6900 88,601 +0.00(+0.00%)
Jan 27, 2021 0.7700 0.8000 0.6800 0.6900 573,877 -0.08(-10.39%)
Jan 26, 2021 0.6900 0.8000 0.6800 0.7700 386,418 +0.07(+10.00%)
Jan 25, 2021 0.6800 0.7000 0.6700 0.7000 105,644 +0.02(+2.94%)
Jan 22, 2021 0.7100 0.7100 0.6700 0.6800 122,046 -0.01(-1.45%)
Jan 21, 2021 0.6400 0.7200 0.6400 0.6900 228,917 +0.05(+7.81%)
Jan 20, 2021 0.6500 0.7000 0.6300 0.6400 564,090 +0.01(+1.59%)
Jan 19, 2021 0.6200 0.6300 0.5900 0.6300 175,786 +0.03(+5.00%)
Jan 18, 2021 0.5400 0.6000 0.5400 0.6000 267,637 +0.05(+9.09%)
Jan 15, 2021 0.5800 0.5800 0.5400 0.5500 191,675 -0.02(-3.51%)
Jan 14, 2021 0.5500 0.5900 0.5400 0.5700 545,176 +0.04(+7.55%)
Jan 13, 2021 0.4950 0.5400 0.4950 0.5300 216,702 +0.04(+7.07%)
Jan 12, 2021 0.4800 0.5000 0.4800 0.4950 331,751 +0.02(+3.13%)
Jan 11, 2021 0.4800 0.4800 0.4750 0.4800 83,088 -0.02(-3.03%)
Jan 08, 2021 0.4950 0.4950 0.4650 0.4950 81,302 +0.00(+0.00%)
Jan 07, 2021 0.4900 0.5000 0.4900 0.4950 323,360 +0.02(+3.13%)
Jan 06, 2021 0.5000 0.5200 0.4800 0.4800 446,046 -0.02(-3.03%)
Jan 05, 2021 0.4950 0.4950 0.4800 0.4950 211,010 +0.01(+1.02%)
Jan 04, 2021 0.4800 0.4950 0.4800 0.4900 247,059 +0.02(+3.16%)
Dec 31, 2020 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 30, 2020 0.4950 0.4950 0.4750 0.4750 416,322 -0.02(-4.04%)
Dec 29, 2020 0.4100 0.5500 0.4100 0.4950 598,954 +0.09(+22.22%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Dec 23, 2020 0.4000 0.4200 0.4000 0.4200 45,535 +0.02(+5.00%)
Dec 22, 2020 0.3900 0.4000 0.3850 0.4000 34,750 +0.01(+2.56%)
Dec 21, 2020 0.3700 0.4000 0.3700 0.3900 66,503 +0.02(+5.41%)
Dec 18, 2020 0.3850 0.4050 0.3700 0.3700 258,327 -0.03(-6.33%)
Dec 17, 2020 0.3650 0.3950 0.3650 0.3950 110,325 +0.04(+9.72%)
Dec 16, 2020 0.4000 0.4000 0.3600 0.3600 563,135 -0.03(-7.69%)
Dec 15, 2020 0.4000 0.4000 0.3800 0.3900 232,759 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4050 0.3850 0.3900 65,080 +0.01(+2.63%)
Dec 11, 2020 0.3850 0.3900 0.3800 0.3800 89,350 +0.00(+0.00%)
Dec 10, 2020 0.3750 0.3800 0.3700 0.3800 96,407 +0.00(+0.00%)
Dec 09, 2020 0.3850 0.3900 0.3650 0.3800 201,825 -0.01(-2.56%)
Dec 08, 2020 0.4000 0.4050 0.3900 0.3900 189,224 -0.02(-3.70%)
Dec 07, 2020 0.4100 0.4200 0.4000 0.4050 78,369 -0.01(-3.57%)
Dec 04, 2020 0.4250 0.4250 0.4200 0.4200 26,654 +0.01(+2.44%)
Dec 03, 2020 0.4150 0.4300 0.4100 0.4100 51,566 +0.00(+0.00%)
Dec 02, 2020 0.4000 0.4250 0.4000 0.4100 567,682 +0.01(+3.80%)
Dec 01, 2020 0.3650 0.4000 0.3600 0.3950 448,982 +0.03(+8.22%)
Nov 30, 2020 0.3600 0.3750 0.3600 0.3650 123,870 -0.01(-1.35%)
Nov 27, 2020 0.3550 0.3700 0.3550 0.3700 11,964 +0.01(+2.78%)
Nov 26, 2020 0.3600 0.3650 0.3500 0.3600 57,499 +0.01(+1.41%)
Nov 25, 2020 0.3500 0.3650 0.3400 0.3550 59,934 +0.01(+1.43%)
Nov 24, 2020 0.3500 0.3650 0.3400 0.3500 109,904 -0.01(-2.78%)
Nov 23, 2020 0.3450 0.3700 0.3450 0.3600 500,161 +0.02(+4.35%)
Nov 20, 2020 0.3100 0.3600 0.3050 0.3450 610,814 +0.04(+13.11%)
Nov 19, 2020 0.2900 0.3100 0.2900 0.3050 160,880 +0.01(+1.67%)
Nov 18, 2020 0.2950 0.3200 0.2900 0.3000 196,463 +0.01(+3.45%)
Nov 17, 2020 0.2900 0.2900 0.2800 0.2900 78,455 +0.01(+5.45%)
Nov 16, 2020 0.2650 0.2750 0.2650 0.2750 14,105 +0.01(+3.77%)
Nov 13, 2020 0.2650 0.2650 0.2600 0.2650 35,950 +0.01(+1.92%)
Nov 12, 2020 0.2900 0.2900 0.2500 0.2600 174,330 -0.03(-11.86%)
Nov 11, 2020 0.2900 0.2950 0.2800 0.2950 96,105 +0.01(+1.72%)
Nov 10, 2020 0.2950 0.2950 0.2900 0.2900 39,490 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2950 0.2800 0.2900 51,854 -0.01(-1.69%)
Nov 06, 2020 0.2800 0.2950 0.2800 0.2950 32,500 +0.01(+1.72%)
Nov 05, 2020 0.2700 0.2950 0.2700 0.2900 100,840 +0.02(+7.41%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Nov 03, 2020 0.2800 0.2800 0.2750 0.2800 24,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.