Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3450 0.3450 0.3300 0.3350 33,482 -0.01(-1.47%)
Jan 30, 2020 0.3350 0.3400 0.3300 0.3400 69,930 +0.00(+0.00%)
Jan 29, 2020 0.3400 0.3450 0.3350 0.3400 60,302 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.3500 0.3300 0.3400 106,446 -0.00(-1.45%)
Jan 27, 2020 0.3800 0.3800 0.3400 0.3450 185,228 -0.03(-8.00%)
Jan 24, 2020 0.3700 0.3900 0.3600 0.3750 33,933 +0.01(+1.35%)
Jan 23, 2020 0.3800 0.3800 0.3650 0.3700 47,125 -0.01(-1.33%)
Jan 22, 2020 0.3700 0.4000 0.3700 0.3750 77,823 +0.00(+0.00%)
Jan 21, 2020 0.3750 0.3900 0.3700 0.3750 87,185 +0.00(+0.00%)
Jan 20, 2020 0.3900 0.3900 0.3750 0.3750 42,050 -0.02(-3.85%)
Jan 17, 2020 0.3750 0.3900 0.3750 0.3900 27,550 +0.02(+5.41%)
Jan 16, 2020 0.3950 0.4000 0.3700 0.3700 173,366 -0.03(-6.33%)
Jan 15, 2020 0.4000 0.4000 0.3950 0.3950 58,185 -0.01(-3.66%)
Jan 14, 2020 0.4050 0.4100 0.4000 0.4100 191,061 +0.00(+1.23%)
Jan 13, 2020 0.4100 0.4200 0.4000 0.4050 129,886 -0.01(-1.94%)
Jan 10, 2020 0.4200 0.4300 0.4100 0.4130 82,119 -0.01(-2.82%)
Jan 09, 2020 0.4300 0.4300 0.4200 0.4250 190,448 +0.01(+1.19%)
Jan 08, 2020 0.4400 0.4400 0.4200 0.4200 53,819 -0.01(-2.33%)
Jan 07, 2020 0.4250 0.4350 0.4250 0.4300 63,241 -0.01(-1.15%)
Jan 06, 2020 0.4450 0.4450 0.4300 0.4350 74,000 -0.01(-1.14%)
Jan 03, 2020 0.4400 0.4400 0.4350 0.4400 211,250 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.4500 0.4400 0.4400 57,733 -0.02(-3.30%)
Dec 31, 2019 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
Dec 30, 2019 0.4450 0.4500 0.4300 0.4300 78,946 -0.02(-4.44%)
Dec 27, 2019 0.4350 0.4500 0.4300 0.4500 136,184 +0.02(+4.65%)
Dec 24, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2019 0.4350 0.4450 0.4150 0.4300 221,696 -0.01(-2.27%)
Dec 20, 2019 0.4200 0.4400 0.4200 0.4400 124,160 +0.02(+3.53%)
Dec 19, 2019 0.4250 0.4400 0.4250 0.4250 263,005 -0.01(-2.30%)
Dec 18, 2019 0.4300 0.4400 0.4300 0.4350 141,440 +0.00(+0.00%)
Dec 17, 2019 0.4400 0.4400 0.4200 0.4350 118,010 -0.01(-1.14%)
Dec 16, 2019 0.4300 0.4400 0.4200 0.4400 431,365 +0.01(+1.15%)
Dec 13, 2019 0.4200 0.4500 0.4150 0.4350 902,433 +0.01(+2.35%)
Dec 12, 2019 0.4250 0.4400 0.4250 0.4250 162,085 +0.00(+0.00%)
Dec 11, 2019 0.4300 0.4300 0.4200 0.4250 137,441 +0.01(+1.19%)
Dec 10, 2019 0.4300 0.4300 0.4150 0.4200 176,127 -0.01(-1.18%)
Dec 09, 2019 0.4200 0.4300 0.4150 0.4250 95,875 +0.00(+0.00%)
Dec 06, 2019 0.4150 0.4300 0.4100 0.4250 132,118 +0.01(+2.41%)
Dec 05, 2019 0.4300 0.4300 0.4100 0.4150 224,426 -0.01(-2.35%)
Dec 04, 2019 0.4400 0.4500 0.4250 0.4250 296,227 -0.03(-6.59%)
Dec 03, 2019 0.4300 0.4550 0.4200 0.4550 1,071,459 +0.03(+5.81%)
Dec 02, 2019 0.4450 0.4450 0.4100 0.4300 287,851 -0.02(-4.44%)
Nov 29, 2019 0.4400 0.4500 0.4250 0.4500 273,404 +0.02(+3.45%)
Nov 28, 2019 0.4400 0.4600 0.4350 0.4350 191,221 -0.01(-2.25%)
Nov 27, 2019 0.4400 0.4700 0.4400 0.4450 351,026 -0.02(-3.26%)
Nov 26, 2019 0.4200 0.4600 0.4200 0.4600 717,760 +0.05(+10.84%)
Nov 25, 2019 0.3700 0.4150 0.3700 0.4150 1,293,400 +0.04(+12.16%)
Nov 22, 2019 0.3600 0.3800 0.3550 0.3700 881,620 +0.02(+4.23%)
Nov 21, 2019 0.3500 0.3600 0.3500 0.3550 535,806 +0.01(+1.43%)
Nov 20, 2019 0.3500 0.3600 0.3450 0.3500 1,323,757 -0.01(-1.41%)
Nov 19, 2019 0.3550 0.3650 0.3450 0.3550 972,123 +0.01(+1.43%)
Nov 18, 2019 0.3900 0.3900 0.3250 0.3500 1,714,763 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.