Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0400 0.0300 0.0300 353,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-14.29%)
Jan 04, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.01(+16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 142,752 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 14, 2023 0.0350 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 135,500 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 28,572 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 41,700 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0250 0.0300 74,500 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 235,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 26,650 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 1,480 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 45,605 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.