Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2100 44,500 -0.01(-2.33%)
Jan 29, 2024 0.2150 0.2150 0.2050 0.2150 73,000 +0.00(+0.00%)
Jan 26, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 83,277 +0.01(+4.88%)
Jan 24, 2024 0.2100 0.2100 0.2050 0.2050 85,818 -0.01(-2.38%)
Jan 23, 2024 0.2150 0.2150 0.2100 0.2100 62,008 -0.01(-2.33%)
Jan 22, 2024 0.2250 0.2250 0.2150 0.2150 86,638 -0.01(-2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
Jan 18, 2024 0.2250 0.2250 0.2200 0.2200 201,196 -0.01(-4.35%)
Jan 17, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 123,097 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 303,791 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2300 0.2250 0.2250 142,823 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2300 0.2150 0.2250 369,022 +0.01(+4.65%)
Jan 10, 2024 0.2150 0.2250 0.2150 0.2150 224,000 +0.01(+2.38%)
Jan 09, 2024 0.2250 0.2300 0.2100 0.2100 177,244 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2200 0.2300 131,470 +0.01(+2.22%)
Jan 05, 2024 0.2400 0.2400 0.2200 0.2250 263,150 -0.01(-6.25%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 8,014 +0.01(+2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 14,674 -0.01(-2.08%)
Jan 02, 2024 0.2400 0.2450 0.2300 0.2400 56,685 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.01(+2.13%)
Dec 28, 2023 0.2550 0.2550 0.2350 0.2350 464,525 -0.02(-6.00%)
Dec 27, 2023 0.2500 0.2600 0.2450 0.2500 489,264 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2550 0.2600 0.2450 0.2450 350,705 -0.01(-2.00%)
Dec 20, 2023 0.2450 0.2500 0.2450 0.2500 107,587 +0.01(+2.04%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2450 52,304 -0.01(-2.00%)
Dec 18, 2023 0.2400 0.2500 0.2400 0.2500 60,938 +0.01(+4.17%)
Dec 15, 2023 0.2400 0.2400 0.2350 0.2400 161,475 +0.01(+2.13%)
Dec 14, 2023 0.2400 0.2450 0.2350 0.2350 50,390 +0.00(+2.17%)
Dec 13, 2023 0.2300 0.2400 0.2300 0.2300 220,960 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2300 523,078 -0.00(-2.13%)
Dec 11, 2023 0.2350 0.2400 0.2300 0.2350 123,510 +0.00(+2.17%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2300 543,145 -0.02(-8.00%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2500 14,500 +0.01(+2.04%)
Dec 06, 2023 0.2450 0.2500 0.2450 0.2450 14,202 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2450 0.2450 62,180 +0.00(+0.00%)
Dec 04, 2023 0.2750 0.2750 0.2450 0.2450 586,396 -0.02(-7.55%)
Dec 01, 2023 0.2600 0.2700 0.2550 0.2650 173,600 +0.01(+3.92%)
Nov 30, 2023 0.2500 0.2650 0.2500 0.2550 443,729 +0.01(+2.00%)
Nov 29, 2023 0.2600 0.2600 0.2500 0.2500 115,510 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.2500 0.2500 0.2500 53,020 +0.01(+2.04%)
Nov 27, 2023 0.2500 0.2550 0.2350 0.2450 253,850 -0.01(-2.00%)
Nov 24, 2023 0.2600 0.2600 0.2500 0.2500 15,649 -0.01(-3.85%)
Nov 23, 2023 0.2600 0.2600 0.2600 0.2600 2,030 +0.01(+1.96%)
Nov 22, 2023 0.2650 0.2650 0.2550 0.2550 77,750 +0.00(+0.00%)
Nov 21, 2023 0.2500 0.2600 0.2500 0.2550 101,600 +0.01(+2.00%)
Nov 20, 2023 0.2650 0.2650 0.2500 0.2500 104,800 +0.01(+2.04%)
Nov 17, 2023 0.2500 0.2500 0.2450 0.2450 84,400 +0.01(+2.08%)
Nov 16, 2023 0.2350 0.2450 0.2350 0.2400 54,000 +0.01(+2.13%)
Nov 15, 2023 0.2450 0.2450 0.2300 0.2350 182,690 -0.01(-2.08%)
Nov 14, 2023 0.2500 0.2500 0.2400 0.2400 69,396 -0.01(-2.04%)
Nov 13, 2023 0.2450 0.2450 0.2400 0.2450 14,990 +0.01(+2.08%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-2.04%)
Nov 09, 2023 0.2400 0.2450 0.2400 0.2450 10,754 +0.00(+0.00%)
Nov 08, 2023 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Nov 07, 2023 0.2500 0.2500 0.2450 0.2500 59,326 -0.01(-3.85%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2600 11,599 +0.01(+1.96%)
Nov 03, 2023 0.2500 0.2550 0.2500 0.2550 79,350 +0.00(+0.00%)
Nov 02, 2023 0.2600 0.2650 0.2500 0.2550 48,180 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.