Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6000 0.6700 0.6000 0.6300 81,495 +0.04(+6.78%)
Jan 30, 2023 0.6100 0.6100 0.5900 0.5900 13,401 -0.01(-1.67%)
Jan 27, 2023 0.6000 0.6100 0.5900 0.6000 50,750 -0.02(-3.23%)
Jan 26, 2023 0.5900 0.6200 0.5900 0.6200 15,100 +0.02(+3.33%)
Jan 25, 2023 0.6100 0.6100 0.6000 0.6000 10,500 -0.01(-1.64%)
Jan 24, 2023 0.5900 0.6100 0.5900 0.6100 124,500 +0.02(+3.39%)
Jan 23, 2023 0.5900 0.6000 0.5800 0.5900 53,695 -0.01(-1.67%)
Jan 20, 2023 0.5800 0.6100 0.5800 0.6000 28,753 +0.03(+5.26%)
Jan 19, 2023 0.6000 0.6100 0.5700 0.5700 59,915 -0.02(-3.39%)
Jan 18, 2023 0.6100 0.6100 0.5900 0.5900 17,260 -0.02(-3.28%)
Jan 17, 2023 0.6000 0.6200 0.5900 0.6100 58,410 +0.00(+0.00%)
Jan 13, 2023 0.6100 1 +0.02(+3.39%)
Jan 12, 2023 0.6300 0.6400 0.5800 0.5900 140,053 -0.06(-9.23%)
Jan 10, 2023 0.6500 131 +0.00(+0.00%)
Jan 09, 2023 0.6100 0.6700 0.6100 0.6500 148,582 +0.04(+6.56%)
Jan 06, 2023 0.5800 0.6200 0.5800 0.6100 48,117 +0.01(+1.67%)
Jan 05, 2023 0.5400 0.6000 0.5400 0.6000 76,431 +0.05(+9.09%)
Jan 04, 2023 0.5600 0.5600 0.5200 0.5500 100,584 -0.01(-1.79%)
Jan 03, 2023 0.5700 0.6000 0.5500 0.5600 43,566 +0.01(+1.82%)
Dec 30, 2022 0.5500 0 +0.02(+3.77%)
Dec 29, 2022 0.5300 0.5500 0.5200 0.5300 48,845 +0.02(+3.92%)
Dec 28, 2022 0.5100 0.5300 0.5100 0.5100 56,475 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.02(+3.77%)
Dec 22, 2022 0.5500 0.5500 0.5200 0.5300 29,064 -0.02(-3.64%)
Dec 21, 2022 0.5500 0.5800 0.5400 0.5500 34,849 +0.03(+5.77%)
Dec 20, 2022 0.5600 0.6100 0.5200 0.5200 80,262 -0.09(-14.75%)
Dec 19, 2022 0.5600 0.6500 0.5600 0.6100 184,190 +0.03(+5.17%)
Dec 16, 2022 0.5300 0.5800 0.5100 0.5800 44,970 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5500 0.5200 0.5500 70,513 +0.02(+3.77%)
Dec 14, 2022 0.5200 0.5300 0.5000 0.5300 10,603 +0.03(+6.00%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5000 57,775 -0.02(-3.85%)
Dec 12, 2022 0.5300 0.5300 0.5200 0.5200 55,813 -0.01(-1.89%)
Dec 09, 2022 0.5200 0.5400 0.5200 0.5300 30,225 +0.00(+0.00%)
Dec 08, 2022 0.5300 0.5300 0.5300 0.5300 96,141 -0.01(-1.85%)
Dec 07, 2022 0.5100 0.5500 0.5100 0.5400 8,919 +0.02(+3.85%)
Dec 06, 2022 0.5300 0.5300 0.5200 0.5200 13,892 -0.01(-1.89%)
Dec 05, 2022 0.5200 0.5300 0.5200 0.5300 69,889 +0.02(+3.92%)
Dec 02, 2022 0.5400 0.5400 0.5100 0.5100 68,066 -0.02(-3.77%)
Dec 01, 2022 0.5400 0.5400 0.5200 0.5300 40,165 +0.02(+3.92%)
Nov 30, 2022 0.5500 0.5700 0.4850 0.5100 272,381 -0.04(-7.27%)
Nov 29, 2022 0.5500 0.5500 0.5500 0.5500 37,478 -0.01(-1.79%)
Nov 28, 2022 0.5900 0.5900 0.5500 0.5600 14,079 -0.01(-1.75%)
Nov 25, 2022 0.5600 0.5700 0.5200 0.5700 65,229 -0.02(-3.39%)
Nov 24, 2022 0.5900 0.5900 0.5800 0.5900 8,805 +0.02(+3.51%)
Nov 23, 2022 0.6100 0.6100 0.5600 0.5700 63,029 -0.05(-8.06%)
Nov 22, 2022 0.6300 0.6300 0.6100 0.6200 27,030 +0.00(+0.00%)
Nov 21, 2022 0.6300 0.6300 0.6000 0.6200 16,755 -0.01(-1.59%)
Nov 18, 2022 0.6600 0.6600 0.6200 0.6300 24,808 -0.01(-1.56%)
Nov 17, 2022 0.6400 0.6400 0.6400 0.6400 27,047 -0.01(-1.54%)
Nov 16, 2022 0.6700 0.6900 0.6500 0.6500 36,660 +0.00(+0.00%)
Nov 15, 2022 0.6300 0.6600 0.6300 0.6500 89,930 +0.01(+1.56%)
Nov 14, 2022 0.7400 0.7400 0.5900 0.6400 329,780 -0.16(-20.00%)
Nov 11, 2022 0.6400 0.8100 0.6400 0.8000 179,614 +0.17(+26.98%)
Nov 10, 2022 0.5900 0.6500 0.5900 0.6300 126,524 +0.04(+6.78%)
Nov 09, 2022 0.6100 0.6100 0.5900 0.5900 30,345 -0.01(-1.67%)
Nov 08, 2022 0.6000 0.6200 0.6000 0.6000 114,325 +0.00(+0.00%)
Nov 07, 2022 0.6100 0.6200 0.5800 0.6000 116,912 -0.02(-3.23%)
Nov 04, 2022 0.6900 0.6900 0.6200 0.6200 46,543 -0.03(-4.62%)
Nov 03, 2022 0.6700 0.6900 0.6500 0.6500 59,895 +0.01(+1.56%)
Nov 02, 2022 0.6900 0.6900 0.6400 0.6400 168,169 -0.06(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.