Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.110 1.150 1.050 1.090 32,661 +0.01(+0.93%)
Jan 30, 2024 0.9500 1.100 0.9500 1.080 91,593 +0.18(+19.87%)
Jan 29, 2024 0.9200 0.9604 0.9000 0.9010 28,381 -0.03(-3.12%)
Jan 26, 2024 0.9211 0.9363 0.8854 0.9300 5,381 +0.04(+4.47%)
Jan 25, 2024 0.8600 0.9599 0.8600 0.8902 23,729 -0.03(-3.24%)
Jan 24, 2024 0.9000 0.9539 0.9000 0.9200 30,268 +0.02(+1.66%)
Jan 23, 2024 0.9999 1.011 0.9050 0.9050 18,993 -0.07(-7.33%)
Jan 22, 2024 0.9600 1.050 0.9600 0.9766 24,061 +0.04(+3.89%)
Jan 19, 2024 0.9763 1.050 0.9301 0.9400 16,322 -0.06(-6.00%)
Jan 18, 2024 0.9500 1.050 0.9499 1.000 39,949 +0.06(+6.79%)
Jan 17, 2024 0.9402 0.9790 0.9200 0.9364 21,387 -0.04(-3.82%)
Jan 16, 2024 0.9690 0.9779 0.8118 0.9736 85,872 +0.00(+0.37%)
Jan 12, 2024 1.050 1.050 0.9500 0.9700 53,914 -0.03(-3.00%)
Jan 11, 2024 1.100 1.100 0.9900 1.000 131,964 -0.17(-14.52%)
Jan 10, 2024 1.190 1.270 1.130 1.170 162,757 -0.07(-5.65%)
Jan 09, 2024 1.460 1.460 0.9900 1.240 4,111,680 +0.03(+2.48%)
Jan 08, 2024 1.120 1.330 0.9900 1.210 398,936 +0.16(+15.23%)
Jan 05, 2024 1.045 1.100 1.040 1.050 7,422 -0.01(-0.93%)
Jan 04, 2024 1.130 1.130 1.035 1.060 6,122 +0.00(+0.00%)
Jan 03, 2024 1.100 1.100 1.060 1.060 9,800 -0.03(-3.20%)
Jan 02, 2024 1.110 1.133 1.069 1.095 7,636 +0.08(+7.81%)
Dec 29, 2023 1.100 1.120 0.9900 1.016 30,118 -0.06(-5.95%)
Dec 28, 2023 1.130 1.137 1.070 1.080 12,545 +0.01(+0.93%)
Dec 27, 2023 1.170 1.170 1.070 1.070 10,379 +0.02(+1.90%)
Dec 26, 2023 1.087 1.133 1.040 1.050 2,413 +0.01(+0.96%)
Dec 22, 2023 1.060 1.120 1.010 1.040 22,126 -0.02(-1.89%)
Dec 21, 2023 1.200 1.200 1.060 1.060 8,589 -0.01(-0.93%)
Dec 20, 2023 1.120 1.235 1.070 1.070 11,585 -0.04(-3.60%)
Dec 19, 2023 1.120 1.150 1.060 1.110 18,313 -0.01(-0.89%)
Dec 18, 2023 1.190 1.200 1.110 1.120 29,200 -0.02(-1.75%)
Dec 15, 2023 1.280 1.320 1.140 1.140 72,782 -0.12(-9.52%)
Dec 14, 2023 1.410 1.424 1.230 1.260 22,176 -0.05(-3.82%)
Dec 13, 2023 1.440 1.440 1.260 1.310 32,315 -0.11(-7.75%)
Dec 12, 2023 1.390 1.440 1.320 1.420 11,905 +0.03(+2.26%)
Dec 11, 2023 1.420 1.440 1.319 1.389 34,768 +0.02(+1.67%)
Dec 08, 2023 1.220 1.401 1.220 1.366 36,552 +0.15(+11.95%)
Dec 07, 2023 1.250 1.280 1.200 1.220 10,574 +0.00(+0.00%)
Dec 06, 2023 1.300 1.335 1.220 1.220 11,341 -0.08(-6.15%)
Dec 05, 2023 1.270 1.431 1.204 1.300 79,772 +0.10(+8.33%)
Dec 04, 2023 1.210 1.210 1.050 1.200 60,660 +0.00(+0.00%)
Dec 01, 2023 1.200 1.310 1.200 1.200 15,218 +0.00(+0.00%)
Nov 30, 2023 1.260 1.330 1.200 1.200 14,541 -0.07(-5.51%)
Nov 29, 2023 1.260 1.345 1.220 1.270 17,295 -0.07(-5.22%)
Nov 28, 2023 1.200 1.370 1.150 1.340 22,762 +0.12(+9.84%)
Nov 27, 2023 1.270 1.290 1.200 1.220 7,745 -0.13(-9.63%)
Nov 24, 2023 1.340 1.440 1.300 1.350 5,044 +0.05(+3.85%)
Nov 22, 2023 1.430 1.440 1.300 1.300 9,699 -0.00(-0.06%)
Nov 21, 2023 1.375 1.377 1.210 1.301 8,650 -0.03(-2.20%)
Nov 20, 2023 1.400 1.680 1.310 1.330 16,094 +0.01(+0.76%)
Nov 17, 2023 1.310 1.420 1.310 1.320 1,639 +0.02(+1.54%)
Nov 16, 2023 1.420 1.420 1.200 1.300 21,523 -0.16(-10.96%)
Nov 15, 2023 1.260 1.680 1.251 1.460 27,252 +0.18(+14.06%)
Nov 14, 2023 1.320 1.382 1.250 1.280 7,623 -0.04(-3.03%)
Nov 13, 2023 1.370 1.450 1.320 1.320 10,406 -0.10(-7.04%)
Nov 10, 2023 1.400 1.465 1.400 1.420 2,921 -0.04(-2.74%)
Nov 09, 2023 1.520 1.520 1.460 1.460 1,654 -0.05(-3.31%)
Nov 08, 2023 1.607 1.631 1.510 1.510 2,680 -0.09(-5.63%)
Nov 07, 2023 1.640 1.720 1.513 1.600 21,860 -0.07(-4.12%)
Nov 06, 2023 1.600 1.780 1.350 1.669 31,560 +0.17(+11.25%)
Nov 03, 2023 1.310 1.600 1.300 1.500 28,245 +0.26(+20.97%)
Nov 02, 2023 1.230 1.361 1.150 1.240 19,497 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.