Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.1093 +0.0376 (+52.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.0082 0 +0.00(+9.33%)
Jan 16, 2024 0.0075 50 -0.00(-14.77%)
Dec 28, 2023 0.0088 48 +0.00(+0.00%)
Dec 27, 2023 0.0089 0.0089 0.0088 0.0088 1,277 -0.00(-1.12%)
Dec 22, 2023 0.0089 0 +0.00(+0.00%)
Dec 19, 2023 0.0089 48 +0.00(+0.00%)
Dec 11, 2023 0.0089 0 -0.00(-19.09%)
Nov 28, 2023 0.0110 0 +0.00(+23.60%)
Nov 21, 2023 0.0089 90 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0089 0.0088 0.0089 718 -0.01(-37.76%)
Nov 09, 2023 0.0143 176 -0.01(-38.89%)
Nov 07, 2023 0.0234 0 +0.01(+49.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.