Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2024				0.0400	0	-0.01(-20.00%)
Jan 03, 2024				0.0500	0	-0.01(-11.03%)
Dec 26, 2023				0.0562	0	+0.00(+0.00%)
Dec 20, 2023				0.0562	0	+0.00(+0.00%)
Dec 15, 2023				0.0562	0	-0.06(-53.13%)
Dec 06, 2023				0.1199	0	-0.00(-0.08%)
Dec 05, 2023	0.0562	0.1200	0.0562	0.1200	12,000	+0.06(+113.52%)
Nov 20, 2023				0.0562	0	-0.02(-29.13%)
Nov 14, 2023				0.0793	0	+0.00(+2.32%)
Nov 09, 2023				0.0775	0	-0.04(-35.42%)
Nov 03, 2023				0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Reliance Global Group WT (NQ: RELIW )

Historical Prices