Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0008 11,280,254 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 3,842,099 -0.00(-11.11%)
Jan 29, 2024 0.0008 0.0009 0.0008 0.0009 1,683,000 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0008 4,128,839 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0009 0.0008 0.0008 3,224,280 -0.00(-11.11%)
Jan 24, 2024 0.0009 0.0009 0.0008 0.0009 900,543 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.0010 0.0008 0.0009 5,137,415 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0010 0.0009 0.0009 18,674,600 +0.00(+0.00%)
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 19,778,612 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0010 0.0008 0.0009 10,175,028 +0.00(+12.50%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 6,772,332 -0.00(-11.11%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 3,476,057 +0.00(+0.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0009 2,476,855 -0.00(-10.00%)
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 12,631,860 +0.00(+11.11%)
Jan 10, 2024 0.0009 0.0009 0.0009 0.0009 3,940,600 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0008 0.0009 3,420,000 +0.00(+28.57%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 12,524,895 -0.00(-12.50%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 996,007 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 215,000 +0.00(+12.50%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0008 6,766,818 +0.00(+0.00%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 6,012,500 -0.00(-11.11%)
Dec 29, 2023 0.0009 0.0009 0.0008 0.0009 3,242,500 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0010 0.0008 0.0009 14,828,156 -0.00(-10.00%)
Dec 27, 2023 0.0010 0.0010 0.0009 0.0010 2,924,041 +0.00(+0.00%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0010 1,021,000 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0010 0.0009 0.0010 660,100 +0.00(+11.11%)
Dec 21, 2023 0.0009 0.0010 0.0009 0.0009 5,354,894 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0009 0.0009 8,664,577 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0010 0.0008 0.0009 70,079,920 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0011 0.0008 0.0009 62,689,304 -0.00(-18.18%)
Dec 15, 2023 0.0012 0.0012 0.0010 0.0011 1,094,524 -0.00(-8.33%)
Dec 14, 2023 0.0011 0.0012 0.0011 0.0012 1,412,576 +0.00(+0.00%)
Dec 13, 2023 0.0012 0.0012 0.0010 0.0012 15,465,066 +0.00(+0.00%)
Dec 12, 2023 0.0011 0.0013 0.0011 0.0012 4,229,673 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0013 0.0011 0.0012 19,135,776 +0.00(+0.00%)
Dec 08, 2023 0.0013 0.0013 0.0012 0.0012 13,011,367 -0.00(-14.29%)
Dec 07, 2023 0.0012 0.0014 0.0012 0.0014 8,645,924 +0.00(+7.69%)
Dec 06, 2023 0.0015 0.0015 0.0012 0.0013 17,920,252 -0.00(-18.75%)
Dec 05, 2023 0.0016 0.0016 0.0014 0.0016 15,128,074 -0.00(-11.11%)
Dec 04, 2023 0.0015 0.0018 0.0014 0.0018 12,456,509 +0.00(+12.50%)
Dec 01, 2023 0.0014 0.0016 0.0014 0.0016 15,790,461 +0.00(+14.29%)
Nov 30, 2023 0.0015 0.0015 0.0013 0.0014 15,807,682 -0.00(-6.67%)
Nov 29, 2023 0.0016 0.0018 0.0014 0.0015 33,782,148 -0.00(-6.25%)
Nov 28, 2023 0.0015 0.0016 0.0012 0.0016 38,675,600 +0.00(+14.29%)
Nov 27, 2023 0.0012 0.0018 0.0012 0.0014 66,546,152 +0.00(+16.67%)
Nov 24, 2023 0.0012 0.0012 0.0011 0.0012 3,311,100 +0.00(+0.00%)
Nov 22, 2023 0.0011 0.0012 0.0011 0.0012 18,733,296 +0.00(+9.09%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0011 6,038,861 +0.00(+22.22%)
Nov 20, 2023 0.0011 0.0011 0.0009 0.0009 7,967,083 -0.00(-18.18%)
Nov 17, 2023 0.0010 0.0011 0.0010 0.0011 1,880,000 +0.00(+10.00%)
Nov 16, 2023 0.0012 0.0013 0.0010 0.0010 32,559,234 -0.00(-16.67%)
Nov 15, 2023 0.0013 0.0014 0.0012 0.0012 15,916,998 -0.00(-14.29%)
Nov 14, 2023 0.0011 0.0016 0.0010 0.0014 48,250,924 +0.00(+40.00%)
Nov 13, 2023 0.0015 0.0015 0.0010 0.0010 54,098,228 -0.00(-33.33%)
Nov 10, 2023 0.0015 0.0017 0.0013 0.0015 57,765,104 +0.00(+0.00%)
Nov 09, 2023 0.0011 0.0019 0.0011 0.0015 109,262,952 +0.00(+66.67%)
Nov 08, 2023 0.0008 0.0012 0.0007 0.0009 116,466,024 +0.00(+12.50%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 23,926,348 +0.00(+14.29%)
Nov 06, 2023 0.0009 0.0009 0.0007 0.0007 9,549,657 -0.00(-22.22%)
Nov 03, 2023 0.0009 0.0009 0.0008 0.0009 4,827,200 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0008 0.0009 4,317,742 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.