Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Jan 30, 2019 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jan 29, 2019 0.1750 0.1750 0.1675 0.1750 40,900 -0.01(-2.78%)
Jan 28, 2019 0.1510 0.1800 0.1420 0.1800 154,700 +0.04(+27.66%)
Jan 25, 2019 0.1850 0.1850 0.1410 0.1410 10,400 +0.01(+4.44%)
Jan 24, 2019 0.1350 0.1350 0.1350 0.1350 100,000 -0.04(-20.59%)
Jan 23, 2019 0.1300 0.1700 0.1300 0.1700 28,900 +0.05(+41.67%)
Jan 22, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.03(-20.00%)
Jan 18, 2019 0.1200 0.2100 0.1200 0.1500 335,000 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1500 0.1300 0.1500 9,177 +0.01(+11.11%)
Jan 16, 2019 0.1350 0.1350 0.1350 0.1350 104,000 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 14, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jan 11, 2019 0.1330 0.1350 0.1300 0.1350 232,500 -0.01(-10.00%)
Jan 10, 2019 0.1559 0.1559 0.1500 0.1500 7,500 -0.01(-5.66%)
Jan 04, 2019 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jan 03, 2019 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+1.13%)
Dec 14, 2018 0.1681 0.1681 0.1681 0 +0.01(+4.74%)
Dec 12, 2018 0.1605 0.1605 0.1605 0 -0.01(-5.59%)
Dec 11, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 30, 2018 0.1700 0.1800 0.1700 0.1750 10,900 -0.01(-3.85%)
Nov 29, 2018 0.1720 0.1820 0.1720 0.1820 25,700 +0.02(+13.75%)
Nov 28, 2018 0.3976 0.3976 0.1600 0.1600 457,314 -0.19(-54.55%)
Nov 27, 2018 0.2750 1.300 0.2750 0.3520 79,230 +0.15(+76.00%)
Nov 26, 2018 0.2998 0.2998 0.1800 0.2000 60,150 +0.06(+39.86%)
Nov 19, 2018 0.1430 0.1430 0.1430 0 -0.01(-7.74%)
Nov 15, 2018 0.1550 0.1550 0.1550 0 -0.10(-38.00%)
Nov 14, 2018 0.2800 0.2800 0.1100 0.2500 10,000 -0.07(-21.88%)
Nov 09, 2018 0.3200 0.3200 0.3200 0 +0.06(+22.46%)
Nov 02, 2018 0.2613 0.2613 0.2613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.