Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

7.110 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 8.350 0 +0.44(+5.56%)
Jan 22, 2024 7.910 0 +0.12(+1.54%)
Jan 19, 2024 7.790 7.790 7.790 7.790 200 -0.21(-2.62%)
Jan 18, 2024 8.250 8.500 8.000 8.000 1,600 -1.15(-12.57%)
Jan 12, 2024 9.150 0 +0.00(+0.00%)
Jan 10, 2024 9.150 0 -0.12(-1.29%)
Dec 28, 2023 9.270 0 +0.00(+0.00%)
Dec 18, 2023 9.270 0 +0.00(+0.00%)
Dec 13, 2023 9.270 0 -0.03(-0.32%)
Dec 12, 2023 9.300 9.300 9.300 9.300 149 +0.00(+0.00%)
Dec 11, 2023 9.300 9.300 9.300 9.300 500 +0.00(+0.00%)
Dec 08, 2023 9.550 9.550 9.300 9.300 1,088 -0.55(-5.58%)
Dec 04, 2023 9.850 0 +0.44(+4.67%)
Dec 01, 2023 9.410 9.410 9.410 9.410 300 -0.19(-1.98%)
Nov 28, 2023 9.600 0 +0.00(+0.00%)
Nov 22, 2023 9.600 0 -0.05(-0.52%)
Nov 13, 2023 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.