Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 4,100,003 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 2,400,001 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 4,897,294 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 967,046 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,800,003 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 1,851,301 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 4,892,501 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 7,350,493 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,011,902 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 76,270,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 400,535 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 70,003 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 11,012,579 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 2,050,042 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 18,240,036 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,160,019 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 10,319,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,450,003 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 3,020,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 5,851,001 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 2,869,998 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 10,057,781 +0.00(+9900.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0000 880,100 -0.00(-99.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 530,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 2,049,999 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 1,997,701 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,380,001 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 2,011,001 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.