Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1792 0.1792 0.1792 0.1792 8,061 -0.01(-3.91%)
Jan 30, 2024 0.1889 0.1910 0.1865 0.1865 50,200 +0.00(+1.52%)
Jan 29, 2024 0.1820 0.1877 0.1784 0.1837 17,584 -0.00(-2.08%)
Jan 26, 2024 0.1994 0.2050 0.1876 0.1876 56,000 -0.02(-8.49%)
Jan 25, 2024 0.2050 0.2077 0.2050 0.2050 13,400 +0.01(+2.65%)
Jan 24, 2024 0.1945 0.2050 0.1945 0.1997 2,600 +0.01(+5.33%)
Jan 23, 2024 0.2050 0.2050 0.1896 0.1896 28,100 -0.02(-7.51%)
Jan 22, 2024 0.2050 0.2050 0.2050 0.2050 1,301 +0.00(+2.50%)
Jan 19, 2024 0.2050 0.2107 0.2000 0.2000 20,100 -0.01(-3.71%)
Jan 18, 2024 0.2077 0.2077 0.2077 0.2077 4,100 +0.00(+1.32%)
Jan 17, 2024 0.2142 0.2142 0.2050 0.2050 10,508 +0.00(+0.00%)
Jan 16, 2024 0.2032 0.2079 0.2032 0.2050 14,466 +0.00(+0.00%)
Jan 12, 2024 0.2093 0.2093 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2090 0.2100 0.2050 0.2050 20,600 -0.00(-0.24%)
Jan 10, 2024 0.2019 0.2063 0.2019 0.2055 3,750 -0.00(-0.24%)
Jan 09, 2024 0.2092 0.2092 0.2060 0.2060 3,806 +0.00(+1.98%)
Jan 08, 2024 0.2004 0.2020 0.1977 0.2020 10,850 -0.00(-2.04%)
Jan 05, 2024 0.2062 0.2062 0.2062 0.2062 10,000 -0.01(-3.19%)
Jan 04, 2024 0.2068 0.2130 0.2068 0.2130 600 +0.01(+3.25%)
Jan 03, 2024 0.2059 0.2063 0.2050 0.2063 8,800 +0.00(+2.08%)
Jan 02, 2024 0.2027 0.2050 0.1989 0.2021 22,000 -0.00(-0.93%)
Dec 29, 2023 0.2040 0.2078 0.2039 0.2040 7,600 +0.00(+2.00%)
Dec 28, 2023 0.2040 0.2077 0.2000 0.2000 36,700 -0.00(-2.44%)
Dec 27, 2023 0.2008 0.2050 0.2008 0.2050 63,217 +0.01(+3.90%)
Dec 26, 2023 0.2000 0.2001 0.1952 0.1973 17,400 -0.01(-6.27%)
Dec 22, 2023 0.2079 0.2105 0.1999 0.2105 95,796 +0.00(+1.69%)
Dec 21, 2023 0.2020 0.2070 0.1990 0.2070 28,020 +0.00(+0.39%)
Dec 20, 2023 0.2080 0.2080 0.2025 0.2062 34,000 -0.00(-0.87%)
Dec 19, 2023 0.2080 0.2130 0.2024 0.2080 43,069 -0.00(-0.95%)
Dec 18, 2023 0.2093 0.2153 0.1982 0.2100 51,125 -0.00(-1.87%)
Dec 15, 2023 0.2120 0.2150 0.2120 0.2140 18,607 +0.00(+0.71%)
Dec 14, 2023 0.2100 0.2131 0.2080 0.2125 42,105 +0.00(+1.38%)
Dec 13, 2023 0.1926 0.2096 0.1900 0.2096 42,578 +0.01(+5.54%)
Dec 12, 2023 0.2019 0.2057 0.1946 0.1986 28,320 -0.01(-3.59%)
Dec 11, 2023 0.2080 0.2100 0.2030 0.2060 63,249 -0.00(-0.58%)
Dec 08, 2023 0.2100 0.2140 0.1988 0.2072 51,305 -0.00(-1.33%)
Dec 07, 2023 0.2148 0.2200 0.2050 0.2100 62,682 -0.00(-1.64%)
Dec 06, 2023 0.2127 0.2157 0.2127 0.2135 40,357 +0.01(+4.30%)
Dec 05, 2023 0.2223 0.2223 0.2047 0.2047 151,400 -0.03(-11.00%)
Dec 04, 2023 0.2366 0.2450 0.2288 0.2300 66,406 -0.01(-2.54%)
Dec 01, 2023 0.2446 0.2450 0.2351 0.2360 30,055 +0.00(+1.99%)
Nov 30, 2023 0.2352 0.2352 0.2247 0.2314 27,413 -0.02(-9.61%)
Nov 29, 2023 0.2000 0.2563 0.2000 0.2560 76,965 +0.06(+28.00%)
Nov 28, 2023 0.2000 0.2000 0.1800 0.2000 147,770 +0.00(+1.01%)
Nov 27, 2023 0.1952 0.1980 0.1908 0.1980 10,052 +0.01(+3.18%)
Nov 24, 2023 0.1949 0.1949 0.1906 0.1919 14,513 -0.00(-0.67%)
Nov 22, 2023 0.1932 0.1932 0.1932 0.1932 1,003 +0.02(+9.71%)
Nov 21, 2023 0.1790 0.1790 0.1753 0.1761 29,549 +0.00(+0.97%)
Nov 20, 2023 0.1744 0.1744 0.1744 0.1744 2,541 +0.00(+0.35%)
Nov 17, 2023 0.1670 0.1738 0.1670 0.1738 23,909 +0.01(+4.07%)
Nov 16, 2023 0.1598 0.1670 0.1563 0.1670 31,512 +0.01(+8.87%)
Nov 15, 2023 0.1608 0.1608 0.1534 0.1534 26,400 -0.01(-4.12%)
Nov 14, 2023 0.1530 0.1629 0.1530 0.1600 48,006 +0.01(+5.96%)
Nov 13, 2023 0.1580 0.1580 0.1510 0.1510 19,036 -0.00(-2.77%)
Nov 10, 2023 0.1554 0.1584 0.1500 0.1553 62,960 -0.00(-2.51%)
Nov 09, 2023 0.1698 0.1698 0.1580 0.1593 27,340 -0.01(-5.85%)
Nov 08, 2023 0.1683 0.1700 0.1667 0.1692 8,341 +0.01(+9.16%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 8,663 -0.00(-1.34%)
Nov 06, 2023 0.1620 0.1665 0.1571 0.1571 13,880 -0.00(-2.36%)
Nov 03, 2023 0.1602 0.1609 0.1519 0.1609 18,206 +0.01(+5.72%)
Nov 02, 2023 0.1522 0.1522 0.1500 0.1522 26,617 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.