Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2959 0 +0.01(+2.03%)
Jan 30, 2024 0.2893 0.2900 0.2893 0.2900 7,650 -0.01(-3.14%)
Jan 29, 2024 0.2994 0.2994 0.2994 0.2994 10,780 +0.01(+2.18%)
Jan 25, 2024 0.2930 0 -0.03(-8.09%)
Jan 24, 2024 0.3188 0.3188 0.3188 0.3188 100 -0.01(-2.51%)
Jan 18, 2024 0.3270 0 +0.00(+0.40%)
Jan 17, 2024 0.3257 0.3257 0.3257 0.3257 301 -0.02(-5.79%)
Jan 16, 2024 0.3457 0.3638 0.3457 0.3457 29,800 +0.02(+4.66%)
Jan 12, 2024 0.3303 0.3303 0.3303 0.3303 1,000 +0.02(+5.53%)
Jan 11, 2024 0.3130 0.3130 0.3130 0.3130 2,080 +0.02(+6.46%)
Jan 08, 2024 0.2940 0 -0.02(-6.07%)
Jan 02, 2024 0.3130 20 +0.00(+0.00%)
Dec 29, 2023 0.3135 0.3135 0.3000 0.3130 20,979 +0.02(+5.49%)
Dec 28, 2023 0.2967 0.2967 0.2967 0.2967 6,008 -0.00(-1.10%)
Dec 27, 2023 0.3000 0.3000 0.3000 0.3000 425 -0.01(-2.28%)
Dec 26, 2023 0.3070 0.3070 0.3070 0.3070 13,000 -0.03(-8.90%)
Dec 20, 2023 0.3370 0 -0.00(-1.29%)
Dec 19, 2023 0.3370 0.3414 0.3370 0.3414 4,661 -0.04(-9.92%)
Dec 18, 2023 0.3790 0.3790 0.3790 0.3790 2,000 -0.02(-4.85%)
Dec 14, 2023 0.3983 80 -0.02(-3.77%)
Dec 13, 2023 0.3859 0.4195 0.3859 0.4139 11,574 +0.05(+14.40%)
Dec 11, 2023 0.3618 0 +0.00(+0.50%)
Dec 08, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.70%)
Dec 07, 2023 0.2980 0.3406 0.2980 0.3406 24,000 +0.03(+10.41%)
Dec 04, 2023 0.3085 0 -0.01(-3.74%)
Dec 01, 2023 0.3124 0.3205 0.3124 0.3205 3,330 -0.02(-5.37%)
Nov 28, 2023 0.3387 1,052 -0.08(-18.44%)
Nov 27, 2023 0.4790 0.4790 0.4153 0.4153 1,408 -0.06(-13.06%)
Nov 22, 2023 0.4777 0 +0.02(+4.90%)
Nov 16, 2023 0.4554 160 -0.04(-8.44%)
Nov 10, 2023 0.4974 0 +0.01(+2.09%)
Nov 09, 2023 0.4705 0.4872 0.4673 0.4872 6,160 -0.01(-2.56%)
Nov 07, 2023 0.5000 25,088 +0.01(+2.88%)
Nov 06, 2023 0.4860 0.4860 0.4860 0.4860 2,500 +0.05(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.