Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5886 +0.0251 (+4.45%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8130 0.8130 0.8130 0.8130 195 -0.08(-8.81%)
Jan 30, 2023 0.8168 0.9011 0.8152 0.8915 13,100 +0.12(+15.78%)
Jan 27, 2023 0.8400 0.8400 0.7700 0.7700 7,725 -0.06(-6.98%)
Jan 25, 2023 0.8278 0 -0.09(-9.52%)
Jan 24, 2023 0.9299 0.9358 0.9000 0.9149 4,250 +0.04(+4.36%)
Jan 23, 2023 0.8700 0.8767 0.8700 0.8767 21,000 +0.03(+3.58%)
Jan 20, 2023 0.8598 0.9012 0.8464 0.8464 2,690 -0.07(-8.00%)
Jan 18, 2023 0.9200 1 -0.04(-3.80%)
Jan 17, 2023 0.9524 0.9739 0.9289 0.9563 5,111 +0.00(+0.14%)
Jan 13, 2023 0.9730 0.9800 0.9318 0.9550 21,100 +0.04(+4.20%)
Jan 12, 2023 0.9050 0.9165 0.9050 0.9165 19,200 -0.02(-1.68%)
Jan 11, 2023 0.9306 0.9460 0.9300 0.9322 31,466 +0.06(+6.99%)
Jan 10, 2023 0.9099 0.9099 0.8713 0.8713 21,650 -0.00(-0.31%)
Jan 09, 2023 0.7522 0.8740 0.7522 0.8740 48,200 +0.12(+15.90%)
Jan 06, 2023 0.7200 0.7595 0.7200 0.7541 13,177 +0.04(+5.66%)
Jan 05, 2023 0.7430 0.7430 0.7116 0.7137 2,162 +0.02(+2.99%)
Jan 04, 2023 0.7063 0.7109 0.6913 0.6930 9,962 +0.00(+0.43%)
Jan 03, 2023 0.6934 0.6938 0.6900 0.6900 3,200 +0.02(+3.29%)
Dec 30, 2022 0.6685 0.6755 0.6680 0.6680 10,950 +0.04(+6.88%)
Dec 29, 2022 0.6250 0.6250 0.6250 0.6250 1,000 -0.02(-2.65%)
Dec 28, 2022 0.6470 0.6470 0.6420 0.6420 12,500 -0.04(-5.59%)
Dec 27, 2022 0.6800 0.6800 0.6800 0.6800 8,100 +0.01(+2.06%)
Dec 23, 2022 0.6603 0.6663 0.6603 0.6663 8,000 +0.01(+1.66%)
Dec 22, 2022 0.6538 0.6554 0.6538 0.6554 5,180 -0.02(-2.80%)
Dec 21, 2022 0.6743 0.6743 0.6743 0.6743 623 +0.01(+2.17%)
Dec 20, 2022 0.6600 0.6600 0.6600 0.6600 3,400 +0.00(+0.61%)
Dec 19, 2022 0.7000 0.7000 0.6560 0.6560 4,750 -0.04(-6.29%)
Dec 16, 2022 0.7000 0.7000 0.6812 0.7000 62,500 +0.04(+5.47%)
Dec 15, 2022 0.6789 0.6814 0.6499 0.6637 7,000 +0.02(+2.77%)
Dec 14, 2022 0.6497 0.6497 0.6330 0.6458 14,500 +0.02(+2.90%)
Dec 13, 2022 0.6276 0.6276 0.6276 0.6276 4,000 +0.04(+6.57%)
Dec 12, 2022 0.6349 0.6349 0.5889 0.5889 17,150 -0.01(-1.85%)
Dec 09, 2022 0.6165 0.6171 0.6000 0.6000 13,000 +0.03(+4.35%)
Dec 08, 2022 0.5750 0.5750 0.5750 0.5750 2,000 +0.05(+9.44%)
Dec 07, 2022 0.5254 0.5254 0.5254 0.5254 500 -0.01(-1.17%)
Dec 06, 2022 0.5001 0.5316 0.5001 0.5316 4,395 +0.02(+4.17%)
Dec 05, 2022 0.5480 0.5480 0.5103 0.5103 3,351 -0.04(-7.22%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-2.08%)
Dec 01, 2022 0.6630 0.6630 0.5617 0.5617 2,142 -0.01(-1.46%)
Nov 30, 2022 0.5744 0.6172 0.5700 0.5700 20,700 -0.06(-9.29%)
Nov 29, 2022 0.6284 0.6284 0.6284 0.6284 205 +0.07(+11.64%)
Nov 28, 2022 0.5628 0.5629 0.5628 0.5629 7,000 -0.00(-0.39%)
Nov 23, 2022 0.5651 0 -0.01(-1.81%)
Nov 22, 2022 0.5755 0.5755 0.5755 0.5755 200 +0.03(+5.00%)
Nov 21, 2022 0.5480 0.5481 0.5480 0.5481 9,120 +0.01(+1.13%)
Nov 18, 2022 0.5500 0.5500 0.5420 0.5420 6,830 -0.04(-6.78%)
Nov 17, 2022 0.5800 0.5814 0.5800 0.5814 988 +0.04(+6.97%)
Nov 16, 2022 0.5646 0.5667 0.5435 0.5435 29,000 -0.08(-12.34%)
Nov 14, 2022 0.6200 0 +0.06(+10.77%)
Nov 11, 2022 0.6043 0.6043 0.5597 0.5597 1,180 -0.04(-7.09%)
Nov 10, 2022 0.6024 0.6024 0.6024 0.6024 1,082 +0.01(+1.33%)
Nov 09, 2022 0.5900 0.6310 0.5900 0.5945 2,003 -0.01(-0.92%)
Nov 08, 2022 0.6000 0.6000 0.6000 0.6000 700 +0.00(+0.44%)
Nov 07, 2022 0.5881 0.5974 0.5769 0.5974 10,193 +0.05(+9.51%)
Nov 04, 2022 0.5369 0.5455 0.5365 0.5455 25,915 +0.01(+1.13%)
Nov 03, 2022 0.6300 0.6300 0.5394 0.5394 2,255 -0.13(-19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.