Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0899 +0.0034 (+3.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2840 0.2930 0.2840 0.2900 124,155 +0.01(+2.11%)
Jan 30, 2023 0.2940 0.2950 0.2793 0.2840 251,853 -0.01(-3.40%)
Jan 27, 2023 0.2737 0.3058 0.2624 0.2940 592,985 +0.03(+10.28%)
Jan 26, 2023 0.2850 0.2850 0.2600 0.2666 1,678,134 -0.01(-4.85%)
Jan 25, 2023 0.2900 0.3000 0.2802 0.2802 267,681 -0.00(-1.65%)
Jan 24, 2023 0.2850 0.2853 0.2786 0.2849 474,827 +0.00(+0.04%)
Jan 23, 2023 0.2900 0.3000 0.2799 0.2848 115,829 +0.00(+1.68%)
Jan 20, 2023 0.2866 0.2900 0.2780 0.2801 273,291 -0.00(-0.36%)
Jan 19, 2023 0.2800 0.2885 0.2795 0.2811 378,462 -0.00(-0.81%)
Jan 18, 2023 0.2900 0.3000 0.2750 0.2834 544,731 -0.01(-2.28%)
Jan 17, 2023 0.2912 0.2991 0.2820 0.2900 686,619 -0.02(-5.29%)
Jan 13, 2023 0.3200 0.3200 0.3001 0.3062 401,922 -0.00(-1.23%)
Jan 12, 2023 0.2880 0.3146 0.2861 0.3100 553,768 +0.02(+7.64%)
Jan 11, 2023 0.2800 0.2986 0.2775 0.2880 588,372 +0.00(+0.52%)
Jan 10, 2023 0.2780 0.3059 0.2780 0.2865 517,713 -0.01(-3.34%)
Jan 09, 2023 0.2983 0.2990 0.2871 0.2964 492,351 +0.01(+2.21%)
Jan 06, 2023 0.2955 0.3074 0.2807 0.2900 306,739 -0.00(-0.45%)
Jan 05, 2023 0.2993 0.3088 0.2730 0.2913 417,731 -0.01(-3.83%)
Jan 04, 2023 0.2900 0.3124 0.2735 0.3029 926,943 +0.01(+1.71%)
Jan 03, 2023 0.3400 0.3400 0.2900 0.2978 840,737 -0.03(-8.93%)
Dec 30, 2022 0.3100 0.3310 0.3100 0.3270 388,895 +0.00(+0.31%)
Dec 29, 2022 0.3133 0.3300 0.3104 0.3260 262,989 +0.01(+3.85%)
Dec 28, 2022 0.3104 0.3350 0.3104 0.3139 1,208,935 -0.02(-4.88%)
Dec 27, 2022 0.3300 0.3350 0.3104 0.3300 450,245 +0.00(+0.58%)
Dec 23, 2022 0.3300 0.3330 0.3151 0.3281 589,414 -0.00(-0.27%)
Dec 22, 2022 0.3348 0.3352 0.3100 0.3290 399,132 +0.01(+1.54%)
Dec 21, 2022 0.3318 0.3318 0.3150 0.3240 232,814 -0.00(-0.86%)
Dec 20, 2022 0.3200 0.3318 0.3111 0.3268 353,818 +0.01(+2.80%)
Dec 19, 2022 0.3200 0.3200 0.3100 0.3179 413,892 -0.00(-0.16%)
Dec 16, 2022 0.3200 0.3252 0.3142 0.3184 284,253 -0.01(-2.15%)
Dec 15, 2022 0.3274 0.3320 0.3107 0.3254 693,077 -0.01(-2.37%)
Dec 14, 2022 0.3225 0.3437 0.3100 0.3333 376,495 +0.01(+2.81%)
Dec 13, 2022 0.3070 0.3337 0.3070 0.3242 372,592 +0.01(+2.82%)
Dec 12, 2022 0.3230 0.3337 0.3153 0.3153 354,236 -0.01(-2.08%)
Dec 09, 2022 0.3250 0.3392 0.3220 0.3220 365,092 -0.01(-2.42%)
Dec 08, 2022 0.3500 0.3500 0.3165 0.3300 567,842 -0.01(-1.76%)
Dec 07, 2022 0.3462 0.3496 0.3300 0.3359 1,232,696 -0.01(-4.03%)
Dec 06, 2022 0.3615 0.3615 0.3290 0.3500 1,214,969 -0.00(-0.46%)
Dec 05, 2022 0.3370 0.3640 0.3370 0.3516 389,395 -0.01(-1.60%)
Dec 02, 2022 0.3642 0.3692 0.3551 0.3573 487,548 -0.01(-1.41%)
Dec 01, 2022 0.3802 0.3890 0.3571 0.3624 551,397 -0.02(-4.63%)
Nov 30, 2022 0.3790 0.3800 0.3500 0.3800 1,206,130 +0.03(+8.57%)
Nov 29, 2022 0.3600 0.3600 0.3500 0.3500 958,522 -0.01(-1.71%)
Nov 28, 2022 0.3500 0.3649 0.3500 0.3561 819,056 -0.01(-3.63%)
Nov 25, 2022 0.3645 0.3710 0.3511 0.3695 429,646 +0.00(+1.34%)
Nov 23, 2022 0.3870 0.4000 0.3601 0.3646 1,157,498 -0.02(-4.05%)
Nov 22, 2022 0.3570 0.3900 0.3532 0.3800 1,126,651 +0.03(+9.35%)
Nov 21, 2022 0.3800 0.3800 0.3420 0.3475 1,278,823 -0.01(-2.91%)
Nov 18, 2022 0.3717 0.3717 0.3566 0.3579 517,260 -0.01(-3.66%)
Nov 17, 2022 0.3450 0.3746 0.3450 0.3715 267,701 +0.02(+4.97%)
Nov 16, 2022 0.3600 0.3777 0.3509 0.3539 387,521 -0.01(-2.75%)
Nov 15, 2022 0.3750 0.3799 0.3500 0.3639 747,003 -0.00(-0.30%)
Nov 14, 2022 0.3508 0.3811 0.3400 0.3650 1,149,724 +0.03(+8.60%)
Nov 11, 2022 0.3760 0.3760 0.3323 0.3361 777,053 -0.02(-5.35%)
Nov 10, 2022 0.3379 0.3626 0.3284 0.3551 1,036,717 +0.02(+5.91%)
Nov 09, 2022 0.3520 0.3520 0.3288 0.3353 808,118 -0.01(-2.81%)
Nov 08, 2022 0.3599 0.3604 0.3379 0.3450 708,545 -0.00(-1.06%)
Nov 07, 2022 0.3600 0.3600 0.3461 0.3487 691,757 -0.00(-1.25%)
Nov 04, 2022 0.3600 0.3777 0.3350 0.3531 881,905 +0.02(+5.97%)
Nov 03, 2022 0.3570 0.3570 0.3271 0.3332 612,141 -0.01(-2.00%)
Nov 02, 2022 0.3496 0.3496 0.3149 0.3400 1,647,504 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.