Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0013 0.0009 0.0013 3,904,993 +0.00(+44.44%)
Jan 30, 2024 0.0011 0.0011 0.0009 0.0009 565,000 +0.00(+0.00%)
Jan 29, 2024 0.0009 0.0011 0.0009 0.0009 1,576,784 +0.00(+0.00%)
Jan 26, 2024 0.0009 0.0010 0.0009 0.0009 290,500 -0.00(-18.18%)
Jan 25, 2024 0.0010 0.0011 0.0010 0.0011 747,007 +0.00(+22.22%)
Jan 24, 2024 0.0010 0.0010 0.0009 0.0009 523,000 -0.00(-10.00%)
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0010 0.0009 0.0010 3,282,108 +0.00(+11.11%)
Jan 19, 2024 0.0010 0.0010 0.0009 0.0009 2,329,484 +0.00(+0.00%)
Jan 18, 2024 0.0010 0.0012 0.0009 0.0009 6,524,800 -0.00(-35.71%)
Jan 17, 2024 0.0010 0.0014 0.0010 0.0014 336,060 +0.00(+7.69%)
Jan 16, 2024 0.0010 0.0014 0.0010 0.0013 6,986,746 +0.00(+18.18%)
Jan 12, 2024 0.0011 0.0011 0.0011 0.0011 1,255,454 +0.00(+0.00%)
Jan 11, 2024 0.0013 0.0014 0.0011 0.0011 3,356,994 -0.00(-15.38%)
Jan 10, 2024 0.0014 0.0014 0.0012 0.0013 697,429 -0.00(-7.14%)
Jan 09, 2024 0.0014 0.0014 0.0014 0.0014 311,942 +0.00(+0.00%)
Jan 08, 2024 0.0015 0.0015 0.0013 0.0014 1,400,000 -0.00(-6.67%)
Jan 05, 2024 0.0015 0.0015 0.0015 0.0015 855,000 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0016 0.0014 0.0015 1,614,266 +0.00(+7.14%)
Jan 03, 2024 0.0013 0.0015 0.0013 0.0014 1,206,765 -0.00(-6.67%)
Jan 02, 2024 0.0015 0.0015 0.0014 0.0015 455,660 +0.00(+0.00%)
Dec 29, 2023 0.0014 0.0015 0.0012 0.0015 1,784,080 +0.00(+0.00%)
Dec 28, 2023 0.0014 0.0015 0.0012 0.0015 926,933 +0.00(+7.14%)
Dec 27, 2023 0.0013 0.0014 0.0012 0.0014 3,435,183 -0.00(-6.67%)
Dec 26, 2023 0.0014 0.0019 0.0010 0.0015 3,119,857 +0.00(+25.00%)
Dec 22, 2023 0.0015 0.0015 0.0012 0.0012 515,234 -0.00(-20.00%)
Dec 21, 2023 0.0010 0.0015 0.0010 0.0015 782,207 +0.00(+50.00%)
Dec 20, 2023 0.0011 0.0013 0.0010 0.0010 363,492 -0.00(-16.67%)
Dec 19, 2023 0.0012 0.0012 0.0012 0.0012 319,082 +0.00(+0.00%)
Dec 18, 2023 0.0014 0.0015 0.0011 0.0012 2,267,533 -0.00(-14.29%)
Dec 15, 2023 0.0014 0.0015 0.0014 0.0014 235,031 +0.00(+0.00%)
Dec 14, 2023 0.0013 0.0014 0.0013 0.0014 1,135,659 +0.00(+40.00%)
Dec 13, 2023 0.0010 0.0012 0.0009 0.0010 3,208,382 -0.00(-9.09%)
Dec 12, 2023 0.0011 0.0011 0.0010 0.0011 3,145,866 +0.00(+10.00%)
Dec 11, 2023 0.0013 0.0013 0.0010 0.0010 1,712,541 -0.00(-28.57%)
Dec 08, 2023 0.0014 0.0014 0.0013 0.0014 974,857 +0.00(+16.67%)
Dec 07, 2023 0.0014 0.0014 0.0010 0.0012 167,004 -0.00(-14.29%)
Dec 06, 2023 0.0014 0.0014 0.0012 0.0014 5,164,189 +0.00(+0.00%)
Dec 05, 2023 0.0015 0.0015 0.0014 0.0014 1,234,000 -0.00(-12.50%)
Dec 04, 2023 0.0015 0.0017 0.0015 0.0016 1,101,025 +0.00(+6.67%)
Dec 01, 2023 0.0015 0.0018 0.0015 0.0015 1,118,273 +0.00(+15.38%)
Nov 30, 2023 0.0015 0.0016 0.0013 0.0013 1,593,778 -0.00(-13.33%)
Nov 29, 2023 0.0015 0.0023 0.0014 0.0015 12,119,963 -0.00(-6.25%)
Nov 28, 2023 0.0013 0.0017 0.0013 0.0016 763,850 -0.00(-11.11%)
Nov 27, 2023 0.0017 0.0018 0.0015 0.0018 1,908,759 +0.00(+0.00%)
Nov 24, 2023 0.0017 0.0018 0.0015 0.0018 348,900 +0.00(+5.88%)
Nov 22, 2023 0.0018 0.0019 0.0017 0.0017 2,233,284 -0.00(-10.53%)
Nov 21, 2023 0.0018 0.0020 0.0016 0.0019 4,910,993 +0.00(+35.71%)
Nov 20, 2023 0.0017 0.0019 0.0014 0.0014 4,094,448 -0.00(-26.32%)
Nov 17, 2023 0.0015 0.0019 0.0012 0.0019 8,442,372 +0.00(+58.33%)
Nov 16, 2023 0.0012 0.0014 0.0012 0.0012 545,000 -0.00(-14.29%)
Nov 15, 2023 0.0014 0.0015 0.0014 0.0014 1,076,913 +0.00(+0.00%)
Nov 14, 2023 0.0013 0.0014 0.0010 0.0014 4,983,836 +0.00(+7.69%)
Nov 13, 2023 0.0011 0.0013 0.0009 0.0013 13,157,852 +0.00(+18.18%)
Nov 10, 2023 0.0010 0.0011 0.0009 0.0011 1,756,001 +0.00(+10.00%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0010 2,332,000 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0008 0.0010 7,040,595 +0.00(+11.11%)
Nov 07, 2023 0.0010 0.0010 0.0009 0.0009 900,200 -0.00(-10.00%)
Nov 06, 2023 0.0011 0.0012 0.0009 0.0010 2,882,989 -0.00(-16.67%)
Nov 03, 2023 0.0010 0.0012 0.0010 0.0012 2,900,154 +0.00(+20.00%)
Nov 02, 2023 0.0009 0.0010 0.0009 0.0010 222,660 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.