Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1136 0.1000 0.1080 979,583 -0.00(-0.09%)
Jan 30, 2023 0.1051 0.1100 0.1050 0.1081 183,864 -0.00(-0.83%)
Jan 27, 2023 0.1088 0.1098 0.1052 0.1090 85,899 +0.00(+1.40%)
Jan 26, 2023 0.1116 0.1116 0.1051 0.1075 161,938 -0.00(-2.27%)
Jan 25, 2023 0.1093 0.1131 0.1046 0.1100 146,213 +0.00(+2.23%)
Jan 24, 2023 0.1101 0.1140 0.1035 0.1076 152,830 -0.01(-4.78%)
Jan 23, 2023 0.1082 0.1159 0.1059 0.1130 224,035 +0.01(+6.50%)
Jan 20, 2023 0.1153 0.1153 0.0915 0.1061 2,225,812 -0.01(-4.76%)
Jan 19, 2023 0.1050 0.1133 0.1050 0.1114 619,804 -0.00(-0.18%)
Jan 18, 2023 0.1212 0.1212 0.1112 0.1116 1,011,518 -0.01(-7.15%)
Jan 17, 2023 0.1175 0.1212 0.1140 0.1202 98,800 +0.00(+2.21%)
Jan 13, 2023 0.1291 0.1309 0.1170 0.1176 992,485 -0.01(-10.50%)
Jan 12, 2023 0.1341 0.1348 0.1247 0.1314 491,580 +0.00(+3.71%)
Jan 11, 2023 0.1200 0.1279 0.1175 0.1267 227,788 +0.01(+7.10%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1183 48,600 +0.00(+1.63%)
Jan 09, 2023 0.1100 0.1190 0.1084 0.1164 757,478 +0.01(+4.58%)
Jan 06, 2023 0.1049 0.1144 0.1049 0.1113 282,217 +0.00(+0.27%)
Jan 05, 2023 0.1140 0.1170 0.1069 0.1110 250,020 -0.00(-2.63%)
Jan 04, 2023 0.1042 0.1146 0.1030 0.1140 669,215 +0.00(+2.43%)
Jan 03, 2023 0.1060 0.1172 0.0950 0.1113 365,784 +0.01(+7.23%)
Dec 30, 2022 0.1000 0.1187 0.1000 0.1038 381,444 -0.01(-5.38%)
Dec 29, 2022 0.1010 0.1131 0.1010 0.1097 786,476 +0.00(+4.18%)
Dec 28, 2022 0.1040 0.1100 0.1023 0.1053 641,184 +0.00(+0.29%)
Dec 27, 2022 0.1000 0.1100 0.0950 0.1050 352,361 +0.00(+0.29%)
Dec 23, 2022 0.1079 0.1100 0.0950 0.1047 315,203 +0.00(+1.16%)
Dec 22, 2022 0.0950 0.1055 0.0950 0.1035 301,939 +0.00(+3.50%)
Dec 21, 2022 0.1050 0.1075 0.1000 0.1000 316,349 -0.01(-7.15%)
Dec 20, 2022 0.1070 0.1085 0.1056 0.1077 39,070 +0.00(+1.60%)
Dec 19, 2022 0.1170 0.1170 0.0980 0.1060 901,329 -0.00(-3.81%)
Dec 16, 2022 0.1067 0.1107 0.1000 0.1102 274,265 -0.00(-0.45%)
Dec 15, 2022 0.1100 0.1107 0.1060 0.1107 252,427 -0.00(-0.63%)
Dec 14, 2022 0.1125 0.1125 0.1062 0.1114 231,500 +0.00(+2.39%)
Dec 13, 2022 0.1120 0.1152 0.1080 0.1088 130,347 -0.00(-2.86%)
Dec 12, 2022 0.1124 0.1157 0.1080 0.1120 226,762 -0.01(-6.67%)
Dec 09, 2022 0.1122 0.1214 0.1122 0.1200 67,549 +0.00(+2.92%)
Dec 08, 2022 0.1232 0.1232 0.1162 0.1166 89,790 -0.00(-1.19%)
Dec 07, 2022 0.1110 0.1233 0.1110 0.1180 98,273 -0.01(-5.60%)
Dec 06, 2022 0.1181 0.1250 0.1150 0.1250 318,675 +0.00(+3.14%)
Dec 05, 2022 0.1153 0.1221 0.1150 0.1212 170,569 -0.00(-0.90%)
Dec 02, 2022 0.1171 0.1233 0.1101 0.1223 345,115 +0.00(+0.33%)
Dec 01, 2022 0.1214 0.1246 0.1180 0.1219 178,227 -0.00(-0.81%)
Nov 30, 2022 0.1249 0.1249 0.1182 0.1229 315,339 -0.00(-1.68%)
Nov 29, 2022 0.1209 0.1257 0.1100 0.1250 434,789 +0.00(+2.46%)
Nov 28, 2022 0.1080 0.1240 0.1080 0.1220 1,009,432 +0.00(+2.95%)
Nov 25, 2022 0.1200 0.1241 0.1102 0.1185 245,427 -0.00(-2.39%)
Nov 23, 2022 0.1120 0.1240 0.1104 0.1214 588,108 +0.01(+6.49%)
Nov 22, 2022 0.1059 0.1180 0.1059 0.1140 359,306 +0.00(+1.15%)
Nov 21, 2022 0.1010 0.1150 0.1010 0.1127 108,428 -0.00(-3.26%)
Nov 18, 2022 0.1156 0.1172 0.1100 0.1165 133,259 +0.00(+0.43%)
Nov 17, 2022 0.1050 0.1160 0.1050 0.1160 132,710 +0.01(+5.45%)
Nov 16, 2022 0.1100 0.1200 0.1062 0.1100 1,032,436 -0.00(-2.05%)
Nov 15, 2022 0.1142 0.1187 0.1121 0.1123 311,328 -0.00(-3.19%)
Nov 14, 2022 0.1170 0.1170 0.1146 0.1160 142,243 -0.00(-1.69%)
Nov 11, 2022 0.1165 0.1206 0.1150 0.1180 527,110 +0.01(+4.98%)
Nov 10, 2022 0.0992 0.1124 0.0929 0.1124 431,233 +0.01(+13.19%)
Nov 09, 2022 0.1000 0.1000 0.0945 0.0993 169,848 +0.00(+5.08%)
Nov 08, 2022 0.1064 0.1088 0.0945 0.0945 358,440 -0.01(-11.68%)
Nov 07, 2022 0.1190 0.1190 0.1024 0.1070 65,506 +0.00(+4.39%)
Nov 04, 2022 0.1000 0.1081 0.0999 0.1025 104,015 +0.00(+2.50%)
Nov 03, 2022 0.1056 0.1056 0.0970 0.1000 117,612 -0.00(-4.76%)
Nov 02, 2022 0.0940 0.1050 0.0904 0.1050 360,440 +0.01(+13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.