Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0292 0.0294 0 +0.00(+0.00%)
Jan 27, 2022 0.0294 0.0294 0.0294 0.0294 600 +0.00(+0.68%)
Jan 26, 2022 0.0280 0.0294 0.0280 0.0292 17,341 +0.00(+5.80%)
Jan 25, 2022 0.0275 0.0276 0.0275 0.0276 16,000 +0.00(+0.36%)
Jan 24, 2022 0.0300 0.0300 0.0270 0.0275 177,150 -0.00(-11.29%)
Jan 21, 2022 0.0285 0.0310 0.0285 0.0310 49,600 +0.00(+8.77%)
Jan 20, 2022 0.0302 0.0302 0.0285 0.0285 6,626 +0.00(+0.00%)
Jan 19, 2022 0.0285 0.0285 0.0283 0.0285 21,540 +0.00(+0.00%)
Jan 18, 2022 0.0285 0.0290 0.0285 0.0285 34,600 -0.00(-1.72%)
Jan 14, 2022 0.0290 0 -0.00(-3.33%)
Jan 12, 2022 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0301 0.0301 0.0300 0.0300 20,155 -0.00(-5.96%)
Jan 10, 2022 0.0318 0.0319 0.0318 0.0319 15,050 +0.00(+6.33%)
Jan 07, 2022 0.0300 0.0301 0.0300 0.0300 12,030 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 1,075 -0.00(-3.23%)
Jan 05, 2022 0.0280 0.0310 0.0280 0.0310 92,207 +0.00(+6.90%)
Jan 04, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Jan 03, 2022 0.0290 0.0291 0.0290 0.0290 11,020 +0.00(+0.00%)
Dec 31, 2021 0.0289 0.0294 0.0289 0.0290 16,600 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0301 0.0290 0.0290 75,600 -0.00(-3.33%)
Dec 29, 2021 0.0302 0.0303 0.0300 0.0300 28,203 +0.00(+0.00%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 13,201 -0.00(-3.23%)
Dec 27, 2021 0.0300 0.0325 0.0300 0.0310 22,710 -0.00(-4.32%)
Dec 23, 2021 0.0300 0.0324 0.0300 0.0324 14,116 +0.00(+5.19%)
Dec 22, 2021 0.0300 0.0308 0.0300 0.0308 21,501 -0.00(-3.75%)
Dec 21, 2021 0.0280 0.0320 0.0280 0.0320 423,669 +0.00(+0.00%)
Dec 20, 2021 0.0290 0.0320 0.0280 0.0320 13,838 +0.00(+14.29%)
Dec 17, 2021 0.0297 0.0297 0.0280 0.0280 136,184 -0.00(-9.09%)
Dec 16, 2021 0.0308 0.0308 0.0290 0.0308 26,000 +0.00(+2.67%)
Dec 15, 2021 0.0300 0.0310 0.0300 0.0300 12,794 -0.00(-3.23%)
Dec 14, 2021 0.0311 0.0311 0.0310 0.0310 35,001 -0.00(-3.13%)
Dec 13, 2021 0.0325 0.0325 0.0295 0.0320 84,028 +0.00(+0.00%)
Dec 10, 2021 0.0340 0.0345 0.0320 0.0320 40,090 -0.00(-8.31%)
Dec 09, 2021 0.0345 0.0349 0.0335 0.0349 6,326 +0.00(+2.65%)
Dec 08, 2021 0.0350 0.0350 0.0340 0.0340 31,001 -0.00(-1.45%)
Dec 07, 2021 0.0340 0.0350 0.0340 0.0345 1,401 +0.00(+1.47%)
Dec 06, 2021 0.0350 0.0350 0.0340 0.0340 49,291 +0.00(+1.49%)
Dec 03, 2021 0.0360 0.0369 0.0320 0.0335 81,302 -0.00(-9.21%)
Dec 02, 2021 0.0355 0.0369 0.0340 0.0369 29,900 +0.00(+10.48%)
Dec 01, 2021 0.0340 0.0350 0.0334 0.0334 5,250 -0.00(-1.76%)
Nov 30, 2021 0.0312 0.0359 0.0312 0.0340 140,760 -0.00(-2.86%)
Nov 29, 2021 0.0350 0.0355 0.0330 0.0350 102,316 -0.00(-1.41%)
Nov 26, 2021 0.0355 0.0355 0.0355 0.0355 200 -0.00(-1.39%)
Nov 24, 2021 0.0350 0.0369 0.0350 0.0360 3,500 -0.00(-2.44%)
Nov 23, 2021 0.0340 0.0369 0.0340 0.0369 12,356 +0.00(+8.53%)
Nov 22, 2021 0.0350 0.0354 0.0330 0.0340 33,550 -0.00(-2.86%)
Nov 19, 2021 0.0360 0.0360 0.0350 0.0350 46,895 -0.00(-0.57%)
Nov 18, 2021 0.0352 0.0352 0.0352 0.0352 1,300 +0.00(+0.00%)
Nov 17, 2021 0.0359 0.0390 0.0352 0.0352 14,729 -0.00(-4.86%)
Nov 16, 2021 0.0380 0.0390 0.0370 0.0370 21,770 +0.00(+0.00%)
Nov 15, 2021 0.0370 0.0390 0.0370 0.0370 29,643 -0.00(-0.27%)
Nov 12, 2021 0.0380 0.0380 0.0370 0.0371 45,733 -0.00(-2.37%)
Nov 11, 2021 0.0390 0.0401 0.0380 0.0380 173,263 +0.00(+2.70%)
Nov 10, 2021 0.0371 0.0370 0.0370 50,800 +0.00(+5.11%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0352 15,774 -0.00(-2.22%)
Nov 08, 2021 0.0360 0.0400 0.0360 0.0360 18,344 -0.00(-10.00%)
Nov 05, 2021 0.0351 0.0400 0.0351 0.0400 26,643 +0.00(+11.11%)
Nov 04, 2021 0.0360 0.0360 0.0350 0.0360 119,333 -0.00(-4.00%)
Nov 03, 2021 0.0350 0.0400 0.0350 0.0375 14,175 +0.00(+6.53%)
Nov 02, 2021 0.0350 0.0417 0.0350 0.0352 11,456 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.