Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 8,815,200 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 16,642,334 +0.00(+14.29%)
Jan 29, 2020 0.0007 0.0008 0.0007 0.0007 29,165,852 -0.00(-12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 2,380,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0008 1,384,326 +0.00(+14.29%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0007 25,076,398 -0.00(-12.50%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 4,332,974 +0.00(+0.00%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0008 11,352,795 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0008 0.0008 14,039,164 +0.00(+14.29%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 20,642,500 -0.00(-12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 19,997,166 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 452,000 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0008 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0008 0.0008 767,900 +0.00(+0.00%)
Jan 10, 2020 0.0008 0.0009 0.0007 0.0008 4,391,000 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0007 0.0008 25,003,130 -0.00(-11.11%)
Jan 08, 2020 0.0009 0.0010 0.0009 0.0009 9,906,935 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0010 0.0008 0.0009 22,418,094 -0.00(-10.00%)
Jan 06, 2020 0.0010 0.0010 0.0008 0.0010 1,647,600 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 26,425,800 +0.00(+11.11%)
Jan 02, 2020 0.0009 0.0009 0.0009 0.0009 2,454,080 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0010 0.0008 0.0009 8,713,500 -0.00(-10.00%)
Dec 30, 2019 0.0009 0.0010 0.0008 0.0010 8,750,213 +0.00(+25.00%)
Dec 27, 2019 0.0009 0.0009 0.0008 0.0008 2,568,100 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0009 0.0008 0.0008 1,861,829 -0.00(-11.11%)
Dec 24, 2019 0.0009 0.0009 0.0009 0.0009 760,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0009 0.0008 0.0009 2,000,733 +0.00(+12.50%)
Dec 20, 2019 0.0009 0.0009 0.0008 0.0008 945,000 -0.00(-11.11%)
Dec 19, 2019 0.0007 0.0009 0.0007 0.0009 2,234,884 +0.00(+28.57%)
Dec 18, 2019 0.0009 0.0009 0.0007 0.0007 13,822,664 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0010 0.0008 0.0009 6,855,745 +0.00(+12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 311,183 +0.00(+0.00%)
Dec 13, 2019 0.0009 0.0009 0.0008 0.0008 888,100 -0.00(-11.11%)
Dec 12, 2019 0.0008 0.0009 0.0008 0.0009 10,087,904 +0.00(+12.50%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0008 6,638,719 -0.00(-11.11%)
Dec 10, 2019 0.0008 0.0009 0.0008 0.0009 769,000 +0.00(+12.50%)
Dec 09, 2019 0.0008 0.0009 0.0008 0.0008 13,230,437 -0.00(-11.11%)
Dec 06, 2019 0.0010 0.0010 0.0009 0.0009 713,100 -0.00(-10.00%)
Dec 05, 2019 0.0008 0.0010 0.0008 0.0010 2,215,832 +0.00(+25.00%)
Dec 04, 2019 0.0009 0.0009 0.0008 0.0008 6,756,021 -0.00(-11.11%)
Dec 03, 2019 0.0009 0.0009 0.0008 0.0009 5,414,366 +0.00(+0.00%)
Dec 02, 2019 0.0009 0.0009 0.0009 0.0009 5,770,000 +0.00(+0.00%)
Nov 29, 2019 0.0008 0.0010 0.0008 0.0009 2,607,600 +0.00(+12.50%)
Nov 27, 2019 0.0009 0.0011 0.0008 0.0008 21,297,900 -0.00(-11.11%)
Nov 26, 2019 0.0010 0.0010 0.0009 0.0009 4,456,617 -0.00(-10.00%)
Nov 25, 2019 0.0008 0.0010 0.0008 0.0010 6,668,400 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0009 0.0010 628,200 +0.00(+0.00%)
Nov 21, 2019 0.0010 0.0010 0.0009 0.0010 4,987,660 +0.00(+11.11%)
Nov 20, 2019 0.0009 0.0011 0.0008 0.0009 20,065,806 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0009 4,036,700 +0.00(+0.00%)
Nov 18, 2019 0.0009 0.0010 0.0008 0.0009 4,078,012 +0.00(+12.50%)
Nov 15, 2019 0.0008 0.0009 0.0008 0.0008 3,590,500 -0.00(-11.11%)
Nov 14, 2019 0.0009 0.0009 0.0008 0.0009 5,702,379 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,747,855 -0.00(-11.11%)
Nov 12, 2019 0.0009 0.0009 0.0008 0.0009 3,670,000 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0009 0.0009 12,630,300 -0.00(-10.00%)
Nov 08, 2019 0.0009 0.0010 0.0009 0.0010 2,438,000 +0.00(+11.11%)
Nov 07, 2019 0.0010 0.0011 0.0008 0.0009 21,245,344 -0.00(-10.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 37,955,788 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0013 0.0010 0.0010 42,927,864 -0.00(-9.09%)
Nov 04, 2019 0.0010 0.0014 0.0010 0.0011 15,896,728 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.